We show the latest Bulk deals data in APTECHT from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in APTECHT from NSE.
| Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
|---|---|---|---|---|---|---|---|
| 31-Jul-24 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 365519 | 235.44 | - |
| 31-Jul-24 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 365519 | 235.01 | - |
| 15-Jan-24 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 353540 | 290.66 | - |
| 15-Jan-24 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 353540 | 290.55 | - |
| 06-Dec-23 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 651747 | 276.90 | - |
| 06-Dec-23 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 651747 | 276.92 | - |
| 30-May-23 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 247061 | 571.84 | - |
| 30-May-23 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 247061 | 572.22 | - |
| 26-May-23 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 263820 | 536.82 | - |
| 26-May-23 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 263820 | 536.81 | - |
| 25-May-23 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 336721 | 512.36 | - |
| 25-May-23 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 336721 | 512.53 | - |
| 25-May-22 | APTECHT | Aptech Limited | VISA CAPITAL PARTNERS | SELL | 337598 | 239.01 | - |
| 27-Oct-21 | APTECHT | Aptech Limited | XTX MARKETS LLP | BUY | 274189 | 359.21 | - |
| 27-Oct-21 | APTECHT | Aptech Limited | XTX MARKETS LLP | SELL | 277041 | 360.34 | - |
| 26-Oct-21 | APTECHT | Aptech Limited | XTX MARKETS LLP | BUY | 223135 | 332.80 | - |
| 26-Oct-21 | APTECHT | Aptech Limited | XTX MARKETS LLP | SELL | 217209 | 333.28 | - |
| 24-Sep-21 | APTECHT | Aptech Limited | XTX MARKETS LLP | BUY | 274332 | 305.87 | - |
| 24-Sep-21 | APTECHT | Aptech Limited | XTX MARKETS LLP | SELL | 279401 | 306.33 | - |
| 31-Aug-21 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 206309 | 303.70 | - |
| 31-Aug-21 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 206309 | 303.24 | - |
| 31-Aug-21 | APTECHT | Aptech Limited | XTX MARKETS LLP | BUY | 300079 | 303.18 | - |
| 31-Aug-21 | APTECHT | Aptech Limited | XTX MARKETS LLP | SELL | 299779 | 303.64 | - |
| 08-Jun-21 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 414683 | 261.88 | - |
| 08-Jun-21 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 414683 | 261.92 | - |
| 08-Jun-21 | APTECHT | Aptech Limited | QE SECURITIES | BUY | 242294 | 260.79 | - |
| 08-Jun-21 | APTECHT | Aptech Limited | QE SECURITIES | SELL | 241897 | 260.56 | - |
| 08-Jun-21 | APTECHT | Aptech Limited | XTX MARKETS LLP | BUY | 254005 | 258.76 | - |
| 08-Jun-21 | APTECHT | Aptech Limited | XTX MARKETS LLP | SELL | 254005 | 259.80 | - |
| 04-Jun-21 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 297270 | 228.24 | - |
| 04-Jun-21 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 297270 | 228.38 | - |
| 04-Jun-21 | APTECHT | Aptech Limited | VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA STOCK | BUY | 208111 | 221.18 | - |
| 04-Jun-21 | APTECHT | Aptech Limited | VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA STOCK | SELL | 208111 | 221.81 | - |
| 04-Jun-21 | APTECHT | Aptech Limited | XTX MARKETS LLP | BUY | 208837 | 226.93 | - |
| 04-Jun-21 | APTECHT | Aptech Limited | XTX MARKETS LLP | SELL | 208912 | 227.30 | - |
| 01-Apr-21 | APTECHT | Aptech Limited | ANKITA VISHAL SHAH | BUY | 553397 | 220.51 | - |
| 01-Apr-21 | APTECHT | Aptech Limited | ANKITA VISHAL SHAH | SELL | 423397 | 221.50 | - |
| 26-Mar-21 | APTECHT | Aptech Limited | RS SECURITIES | BUY | 301862 | 191.61 | - |
| 26-Mar-21 | APTECHT | Aptech Limited | RS SECURITIES | SELL | 313862 | 192.10 | - |
| 25-Jan-21 | APTECHT | Aptech Limited | ABHISHEK KHAITAN | BUY | 250000 | 200.01 | - |
| 25-Jan-21 | APTECHT | Aptech Limited | SAPPHIRE INTREX LIMITED | BUY | 300000 | 201.50 | - |
| 18-Jan-21 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 212116 | 179.90 | - |
| 18-Jan-21 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 212116 | 179.09 | - |
| 15-Jan-21 | APTECHT | Aptech Limited | S & D SHARE & STOCK PVT LTD | BUY | 221269 | 159.31 | - |
| 28-Dec-20 | APTECHT | Aptech Limited | VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA STOCK | BUY | 281391 | 159.20 | - |
| 28-Dec-20 | APTECHT | Aptech Limited | VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA STOCK | SELL | 291667 | 159.56 | - |
| 24-Dec-20 | APTECHT | Aptech Limited | VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA STOCK | BUY | 317696 | 156.31 | - |
| 24-Dec-20 | APTECHT | Aptech Limited | VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA STOCK | SELL | 304420 | 155.85 | - |
| 18-Dec-20 | APTECHT | Aptech Limited | PARAM CAPITAL | BUY | 304021 | 146.56 | - |
| 18-Dec-20 | APTECHT | Aptech Limited | PARAM CAPITAL | SELL | 13429 | 149.53 | - |
| 10-Dec-20 | APTECHT | Aptech Limited | ANKITA VISHAL SHAH | BUY | 391316 | 136.19 | - |
| 10-Dec-20 | APTECHT | Aptech Limited | ANKITA VISHAL SHAH | SELL | 210316 | 136.25 | - |
| 23-Sep-20 | APTECHT | Aptech Limited | KIFS COMMERCIAL | BUY | 249116 | 114.05 | - |
| 23-Sep-20 | APTECHT | Aptech Limited | WALL STREET CAPITAL MARKETS PRIVATE LIMITED | SELL | 250000 | 114.05 | - |
| 25-Jul-19 | APTECHT | Aptech Limited | WASHINGTON UNIVERSITY | BUY | 384378 | 126.56 | - |
| 25-Jul-19 | APTECHT | Aptech Limited | WASHINGTON UNIVERSITY | SELL | 428000 | 126.25 | - |
| 25-Jun-19 | APTECHT | Aptech Limited | WASHINGTON UNIVERSITY | SELL | 530000 | 137.50 | - |
| 20-Feb-18 | APTECHT | Aptech Limited | WAY2WEALTH SECURITIES P LTD | BUY | 221503 | 323.51 | - |
| 20-Feb-18 | APTECHT | Aptech Limited | WAY2WEALTH SECURITIES P LTD | SELL | 221503 | 323.62 | - |
| 23-Nov-17 | APTECHT | Aptech Limited | N.K. SECURITIES | BUY | 382374 | 374.32 | - |
| 23-Nov-17 | APTECHT | Aptech Limited | N.K. SECURITIES | SELL | 382374 | 374.52 | - |
| 08-Sep-17 | APTECHT | Aptech Limited | ANKITA VISHAL SHAH | BUY | 235815 | 317.77 | - |
| 08-Sep-17 | APTECHT | Aptech Limited | ANKITA VISHAL SHAH | SELL | 235815 | 317.59 | - |
| 24-Aug-17 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 208133 | 295.83 | - |
| 24-Aug-17 | APTECHT | Aptech Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 208133 | 296.10 | - |
| 24-Aug-17 | APTECHT | Aptech Limited | PARAMOUNT FINTRADE PVT LTD | BUY | 307864 | 306.60 | - |
| 24-Aug-17 | APTECHT | Aptech Limited | PARAMOUNT FINTRADE PVT LTD | SELL | 307864 | 307.56 | - |
| 24-Aug-17 | APTECHT | Aptech Limited | STAR FINVEST PVT. LTD. | BUY | 206506 | 303.89 | - |
| 24-Aug-17 | APTECHT | Aptech Limited | STAR FINVEST PVT. LTD. | SELL | 206506 | 304.05 | - |
| 24-Aug-17 | APTECHT | Aptech Limited | WHV EAM EMERGING MARKETS SMALL CAP EQUITY FUND | BUY | 563086 | 288.89 | - |
| 23-Aug-17 | APTECHT | Aptech Limited | N.K. SECURITIES | BUY | 215884 | 270.43 | - |
| 23-Aug-17 | APTECHT | Aptech Limited | N.K. SECURITIES | SELL | 215884 | 270.56 | - |
| 18-May-17 | APTECHT | Aptech Limited | ANKITA VISHAL SHAH | BUY | 209196 | 214.47 | - |
| 18-May-17 | APTECHT | Aptech Limited | ANKITA VISHAL SHAH | SELL | 203723 | 211.54 | - |
| 09-Feb-17 | APTECHT | Aptech Limited | ASHISH RAMCHANDRA KACHOLIA | BUY | 683307 | 225.58 | - |
| 24-Oct-16 | APTECHT | Aptech Limited | BP FINTRADE PRIVATE LIMITED | BUY | 212811 | 208.12 | - |
| 24-Oct-16 | APTECHT | Aptech Limited | BP FINTRADE PRIVATE LIMITED | SELL | 204657 | 208.47 | - |
| 24-Oct-16 | APTECHT | Aptech Limited | JAGARTIUS UNIVERSAL | BUY | 289800 | 198.96 | - |
| 14-Oct-16 | APTECHT | Aptech Limited | NUCO MERCHANDISE PRIVATE LIMITED | BUY | 245000 | 164.56 | - |
| 09-Sep-16 | APTECHT | Aptech Limited | CHETAN RASIKLAL SHAH | BUY | 97111 | 176.71 | - |
| 09-Sep-16 | APTECHT | Aptech Limited | CHETAN RASIKLAL SHAH | SELL | 226594 | 183.63 | - |
| 07-Sep-16 | APTECHT | Aptech Limited | REKHA RAKESH JHUNJHUNWALA | BUY | 513056 | 155.51 | - |
| 06-Sep-16 | APTECHT | Aptech Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 217573 | 143.91 | - |
| 06-Sep-16 | APTECHT | Aptech Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 217573 | 144.15 | - |
| 06-Sep-16 | APTECHT | Aptech Limited | RAJESHKUMAR JHUNJHUNWALA | BUY | 250001 | 142.71 | - |
| 22-Aug-16 | APTECHT | Aptech Limited | VIJETA BROKING INDIA PRIVATE LIMITED | SELL | 283262 | 130.34 | - |
| 22-Aug-16 | APTECHT | Aptech Limited | VIJETA BROKING INDIA PRIVATE LIMITED | BUY | 283262 | 129.42 | - |
| 19-Aug-16 | APTECHT | Aptech Limited | N.K. SECURITIES | BUY | 202899 | 114.10 | - |
| 19-Aug-16 | APTECHT | Aptech Limited | N.K. SECURITIES | SELL | 202899 | 114.15 | - |
| 09-Aug-16 | APTECHT | Aptech Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 273270 | 91.14 | - |
| 09-Aug-16 | APTECHT | Aptech Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 275271 | 91.19 | - |
| 09-Aug-16 | APTECHT | Aptech Limited | HET ENTERPRISE | SELL | 226251 | 92.60 | - |
| 09-Aug-16 | APTECHT | Aptech Limited | RAKESH RADHEYSHYAM JHUNJHUNWALA | BUY | 700000 | 91.62 | - |
| 08-Aug-16 | APTECHT | Aptech Limited | LABRADOR PARTNERS LP | SELL | 236084 | 84.46 | - |
| 04-Aug-16 | APTECHT | Aptech Limited | HET ENTERPRISE | BUY | 346000 | 74.58 | - |
| 17-Jun-16 | APTECHT | Aptech Limited | NILESH BALKRISHNA KABARE | BUY | 200000 | 79.45 | - |
| 17-Jun-16 | APTECHT | Aptech Limited | NILESH BALKRISHNA KABARE | SELL | 2000 | 79.29 | - |
| 08-Jan-16 | APTECHT | Aptech Limited | N.K. SECURITIES | BUY | 296497 | 75.56 | - |
| 08-Jan-16 | APTECHT | Aptech Limited | N.K. SECURITIES | SELL | 296497 | 75.61 | - |
| 14-Nov-13 | APTECHT | Aptech Limited | APTECH LIMITED | BUY | 288542 | 71.99 | - |
| 14-May-13 | APTECHT | Aptech Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 425259 | 63.74 | - |
| 14-May-13 | APTECHT | Aptech Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 424759 | 63.89 | - |
| 10-May-13 | APTECHT | Aptech Limited | MORGAN STANLEY MAURITIUS COMPANY LTD | SELL | 293008 | 58.04 | - |
| 09-May-13 | APTECHT | Aptech Limited | SHREE NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 251036 | 53.09 | - |
| 09-May-13 | APTECHT | Aptech Limited | SHREE NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 231316 | 53.26 | - |
| 11-Dec-12 | APTECHT | Aptech Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 249162 | 73.23 | - |
| 11-Dec-12 | APTECHT | Aptech Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 249162 | 73.35 | - |
| 06-Dec-12 | APTECHT | Aptech Limited | MAHALAXMI CRESEC PRIVATE LIMITED | SELL | 250000 | 68.36 | - |
| 05-Dec-12 | APTECHT | Aptech Limited | MAHALAXMI CRESEC PRIVATE LIMITED | SELL | 250000 | 70.40 | - |
| 19-Nov-12 | APTECHT | Aptech Limited | JAINAM INVESTMENTS | SELL | 245000 | 66.59 | - |
| 10-May-12 | APTECHT | Aptech Limited | RAKESH RADHEYSHYAM JHUNJHUNWALA | BUY | 1095000 | 70.44 | - |
| 10-May-12 | APTECHT | Aptech Limited | THE ROYAL BANK OF SCOTLAND N.V. | SELL | 978500 | 70.25 | - |
| 10-Jan-12 | APTECHT | Aptech Limited | BHAVANI PORTFOLIO PRIVATE LTD | BUY | 250000 | 89.98 | - |
| 12-Aug-11 | APTECHT | Aptech Limited | VIRGINIA RETIREMENT SYSTEM | BUY | 259063 | 134.52 | - |
| 02-Aug-11 | APTECHT | Aptech Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 245580 | 139.79 | - |
| 02-Aug-11 | APTECHT | Aptech Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 237705 | 139.31 | - |
| 29-Jul-11 | APTECHT | Aptech Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 342763 | 142.26 | - |
| 29-Jul-11 | APTECHT | Aptech Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 342763 | 141.70 | - |
| 29-Jul-11 | APTECHT | Aptech Limited | JAINAM INVESTMENTS | BUY | 394042 | 140.56 | - |
| 21-Jul-11 | APTECHT | Aptech Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 287479 | 131.46 | - |
| 21-Jul-11 | APTECHT | Aptech Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 287479 | 131.50 | - |
| 19-Jul-11 | APTECHT | Aptech Limited | AJAY | BUY | 266189 | 124.88 | - |
| 19-Jul-11 | APTECHT | Aptech Limited | AJAY | SELL | 265773 | 124.93 | - |
| 19-Jul-11 | APTECHT | Aptech Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 381560 | 123.55 | - |
| 19-Jul-11 | APTECHT | Aptech Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 381560 | 123.78 | - |
| 12-Jul-11 | APTECHT | Aptech Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 566974 | 111.50 | - |
| 12-Jul-11 | APTECHT | Aptech Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 565250 | 111.23 | - |
| 12-Jul-11 | APTECHT | Aptech Limited | HSF (MAURITIUS) LTD | SELL | 324500 | 109.24 | - |
| 11-Jul-11 | APTECHT | Aptech Limited | BP FINTRADE PRIVATE LIMITED | BUY | 265177 | 112.19 | - |
| 11-Jul-11 | APTECHT | Aptech Limited | BP FINTRADE PRIVATE LIMITED | SELL | 265192 | 112.12 | - |
| 11-Jul-11 | APTECHT | Aptech Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 308199 | 105.44 | - |
| 11-Jul-11 | APTECHT | Aptech Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 308199 | 105.93 | - |
| 11-Jul-11 | APTECHT | Aptech Limited | HINA KALPRAJ DHARAMSHI | BUY | 300000 | 109.46 | - |
| 01-Jun-11 | APTECHT | Aptech Limited | MANISH VRAJLAL SARVAIYA | BUY | 476126 | 100.56 | - |
| 01-Jun-11 | APTECHT | Aptech Limited | MANISH VRAJLAL SARVAIYA | SELL | 476126 | 100.64 | - |
| 06-May-11 | APTECHT | Aptech Limited | SARAVANA SECURITIES D.SATHYAMOORTHI | BUY | 500000 | 101.50 | - |
| 06-May-11 | APTECHT | Aptech Limited | SARAVANA STOCKS PRIVATE LIMITED | SELL | 500000 | 101.50 | - |
| 07-Apr-11 | APTECHT | Aptech Limited | NUCO MERCHANDISE PRIVATE LIMITED | BUY | 300000 | 115.84 | - |
| 04-Apr-11 | APTECHT | Aptech Limited | SARAVANA SECURITIES D.SATHYAMOORTHI | SELL | 500000 | 104.00 | - |
| 04-Apr-11 | APTECHT | Aptech Limited | SARAVANA STOCKS PRIVATE LIMITED | BUY | 500000 | 104.00 | - |
| 27-Sep-10 | APTECHT | Aptech Limited | RIPPLE BRINECHEM PVT LTD | BUY | 281859 | 168.34 | - |
| 02-Jul-10 | APTECHT | Aptech Limited | THE ROYAL BANK OF SCOTLAND N.V. | BUY | 450000 | 135.63 | - |
| 02-Dec-09 | APTECHT | Aptech Limited | MBL & COMPANY LTD. | BUY | 243223 | 186.08 | - |
| 02-Dec-09 | APTECHT | Aptech Limited | MBL & COMPANY LTD. | SELL | 243223 | 186.55 | - |
| 28-Oct-09 | APTECHT | Aptech Limited | SARAVANA STOCKS PRIVATE LIMITED | SELL | 250000 | 182.99 | - |
| 16-Oct-09 | APTECHT | Aptech Limited | MANISH VRAJLAL SARVAIYA | BUY | 242957 | 287.01 | - |
| 16-Oct-09 | APTECHT | Aptech Limited | MANISH VRAJLAL SARVAIYA | SELL | 242957 | 285.71 | - |
| 25-Sep-09 | APTECHT | Aptech Limited | MORGAN STANLEY MAURITIUS COMPANY LTD | SELL | 414000 | 276.27 | - |
| 18-Sep-09 | APTECHT | Aptech Limited | MANISH VRAJLAL SARVAIYA | BUY | 255997 | 279.78 | - |
| 18-Sep-09 | APTECHT | Aptech Limited | MANISH VRAJLAL SARVAIYA | SELL | 255997 | 281.07 | - |
| 07-Sep-09 | APTECHT | Aptech Limited | MANISH VRAJLAL SARVAIYA | BUY | 327846 | 278.20 | - |
| 07-Sep-09 | APTECHT | Aptech Limited | MANISH VRAJLAL SARVAIYA | SELL | 327846 | 277.33 | - |
| 26-Aug-09 | APTECHT | Aptech Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 253937 | 269.50 | - |
| 26-Aug-09 | APTECHT | Aptech Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 253937 | 269.10 | - |
| 14-Aug-09 | APTECHT | Aptech Limited | ASIT C MEHTA FOREX PRIVATE LTD | SELL | 278650 | 218.41 | - |
| 14-Aug-09 | APTECHT | Aptech Limited | ASIT C MEHTA FOREX PRIVATE LTD | BUY | 278650 | 217.44 | - |
| 12-Aug-09 | APTECHT | Aptech Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 293108 | 195.20 | - |
| 12-Aug-09 | APTECHT | Aptech Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 293108 | 195.41 | - |
| 02-Jul-09 | APTECHT | Aptech Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 290957 | 178.62 | - |
| 02-Jul-09 | APTECHT | Aptech Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 290757 | 178.59 | - |
| 01-Jul-09 | APTECHT | Aptech Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 238486 | 169.69 | - |
| 01-Jul-09 | APTECHT | Aptech Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 238286 | 169.32 | - |
| 25-Jun-09 | APTECHT | Aptech Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 240861 | 164.73 | - |
| 25-Jun-09 | APTECHT | Aptech Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 240861 | 164.58 | - |
| 25-Jun-09 | APTECHT | Aptech Limited | CREDIT SUISSE FIRST BOSTON (SINGAPORE) LTD | SELL | 397800 | 159.68 | - |
| 24-Jun-09 | APTECHT | Aptech Limited | MACQUARIE BANK LIMITED | SELL | 589120 | 155.28 | - |
| 06-May-09 | APTECHT | Aptech Limited | RAKESH R.JHUNJHUNWALA | BUY | 558000 | 113.19 | - |
| 09-Apr-09 | APTECHT | Aptech Limited | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | BUY | 235019 | 110.84 | - |
| 07-Jan-09 | APTECHT | Aptech Limited | CITIGROUP GLOBAL MARKETS MAURITIUS P LTD DR CONV AC | SELL | 330000 | 81.78 | - |
| 19-Dec-08 | APTECHT | Aptech Limited | JHUNJHUNWALA RAKESH | BUY | 500000 | 81.00 | - |
| 19-Dec-08 | APTECHT | Aptech Limited | SHAIL INVESTMENTS PRIVATE LIMI | SELL | 300000 | 81.00 | - |
| 29-Oct-08 | APTECHT | Aptech Limited | CREDIT SUISSE FIRST BOSTON (SINGAPORE) LTD | SELL | 391837 | 76.03 | - |
| 26-Sep-08 | APTECHT | Aptech Limited | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO | SELL | 321539 | 152.44 | - |
| 19-Sep-08 | APTECHT | Aptech Limited | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO | BUY | 271102 | 186.01 | - |
| 19-Sep-08 | APTECHT | Aptech Limited | MORGAN STANLEY MAURITIUS COMPANY LTD | BUY | 18612 | 186.00 | - |
| 19-Sep-08 | APTECHT | Aptech Limited | MORGAN STANLEY MAURITIUS COMPANY LTD | SELL | 265865 | 185.73 | - |
| 18-Sep-08 | APTECHT | Aptech Limited | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO | BUY | 327436 | 175.13 | - |
| 18-Sep-08 | APTECHT | Aptech Limited | MORGAN STANLEY MAURITIUS COMPANY LTD | SELL | 310000 | 173.49 | - |
| 12-Aug-08 | APTECHT | Aptech Limited | MANSUKH SECURITIES & FINANCE LTD | BUY | 239662 | 234.71 | - |
| 12-Aug-08 | APTECHT | Aptech Limited | MANSUKH SECURITIES & FINANCE LTD | SELL | 240951 | 234.61 | - |
| 08-Aug-08 | APTECHT | Aptech Limited | MANSUKH SECURITIES & FINANCE LTD | BUY | 248682 | 223.08 | - |
| 08-Aug-08 | APTECHT | Aptech Limited | MANSUKH SECURITIES & FINANCE LTD | SELL | 252692 | 222.99 | - |
| 16-May-08 | APTECHT | Aptech Limited | FIDELITY MANAGEMENT AND RESEARCH COMPANY | BUY | 269750 | 246.91 | - |
| 21-Apr-08 | APTECHT | Aptech Limited | MORGAN STANLEY DEAN WITTER MAURITIUS CO. LTD | BUY | 232501 | 272.69 | - |
| 17-Mar-08 | APTECHT | Aptech Limited | BSMA LIMITED | SELL | 376850 | 172.50 | - |
| 17-Mar-08 | APTECHT | Aptech Limited | DEUTSCHE SECURITIES MAURITIUS LIMITED | BUY | 376850 | 172.50 | - |
| 28-Jan-08 | APTECHT | Aptech Limited | OHM STOCK BROKER PRIVATE LIMITED | SELL | 250000 | 249.49 | - |
| 28-Jan-08 | APTECHT | Aptech Limited | OHM STOCK BROKER PRIVATE LIMITED | BUY | 10000 | 256.95 | - |
| 23-Jan-08 | APTECHT | Aptech Limited | MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV | SELL | 234114 | 236.19 | - |
| 22-Jan-08 | APTECHT | Aptech Limited | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | BUY | 228900 | 189.76 | - |
| 21-Jan-08 | APTECHT | Aptech Limited | MINDSET TECHNOLOGIES PVT. LTD. | SELL | 340000 | 234.97 | - |
| 21-Jan-08 | APTECHT | Aptech Limited | OHM STOCK BROKER PRIVATE LIMITED | BUY | 500000 | 235.00 | - |
| 14-Dec-07 | APTECHT | Aptech Limited | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | SELL | 723214 | 397.29 | - |
| 10-Dec-07 | APTECHT | Aptech Limited | GMO - ERISA POOL | BUY | 648000 | 423.73 | - |
| 10-Oct-07 | APTECHT | Aptech Limited | DEUTSCHE SECURITIES MAURITIUS LIMITED | SELL | 257000 | 370.20 | - |
| 27-Sep-07 | APTECHT | Aptech Limited | NIRSHILP SECURITIES PVT. LTD. | BUY | 255475 | 373.83 | - |
| 27-Sep-07 | APTECHT | Aptech Limited | NIRSHILP SECURITIES PVT. LTD. | SELL | 675 | 375.83 | - |
| 13-Sep-07 | APTECHT | Aptech Limited | CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD DR CONVERSION A/C | SELL | 368000 | 390.50 | - |
| 13-Sep-07 | APTECHT | Aptech Limited | P R B SECURITIES PRIVATE LTD | BUY | 434828 | 386.87 | - |
| 13-Sep-07 | APTECHT | Aptech Limited | P R B SECURITIES PRIVATE LTD | SELL | 386078 | 387.21 | - |
| 10-Sep-07 | APTECHT | Aptech Limited | P R B SECURITIES PRIVATE LTD | BUY | 564980 | 378.99 | - |
| 10-Sep-07 | APTECHT | Aptech Limited | P R B SECURITIES PRIVATE LTD | SELL | 511680 | 378.86 | - |
| 07-Sep-07 | APTECHT | Aptech Limited | DEUTSCHE SECURITIES MAURITIUS LIMITED | BUY | 360000 | 362.58 | - |
| 07-Sep-07 | APTECHT | Aptech Limited | EAST INDIA SECURITIES LTD. | SELL | 232407 | 358.83 | - |
| 07-Sep-07 | APTECHT | Aptech Limited | EAST INDIA SECURITIES LTD. | BUY | 234357 | 357.10 | - |
| 07-Sep-07 | APTECHT | Aptech Limited | P R B SECURITIES PRIVATE LTD | SELL | 591621 | 358.65 | - |
| 07-Sep-07 | APTECHT | Aptech Limited | P R B SECURITIES PRIVATE LTD | BUY | 604257 | 357.82 | - |
| 06-Sep-07 | APTECHT | Aptech Limited | P R B SECURITIES PRIVATE LTD | BUY | 251873 | 335.07 | - |
| 06-Sep-07 | APTECHT | Aptech Limited | P R B SECURITIES PRIVATE LTD | SELL | 221609 | 335.28 | - |
| 05-Sep-07 | APTECHT | Aptech Limited | BSMA LIMITED | SELL | 288920 | 320.93 | - |
| 04-Sep-07 | APTECHT | Aptech Limited | BSMA LIMITED | SELL | 262320 | 315.95 | - |
| 03-Sep-07 | APTECHT | Aptech Limited | BSMA LIMITED | SELL | 600000 | 312.39 | - |
| 31-Aug-07 | APTECHT | Aptech Limited | BSMA LIMITED | SELL | 221135 | 300.59 | - |
| 31-Aug-07 | APTECHT | Aptech Limited | SWISS FINANCE CORPORATION (MAURITIUS) LTD | SELL | 263389 | 300.40 | - |
| 30-May-07 | APTECHT | Aptech Limited | BSMA LTD. | SELL | 248846 | 316.61 | - |
| 16-May-07 | APTECHT | Aptech Limited | UBS SECURITIES ASIA LIMITED A/C SWISS FINANCE COR | SELL | 259048 | 323.38 | - |
| 14-May-07 | APTECHT | Aptech Limited | UBS SECURITIES ASIA LIMITED A/C SWISS FINANCE COR | SELL | 400000 | 332.06 | - |
| 19-Apr-07 | APTECHT | Aptech Limited | PRASHANT JAYANTILAL PATEL | BUY | 270929 | 305.82 | - |
| 19-Apr-07 | APTECHT | Aptech Limited | PRASHANT JAYANTILAL PATEL | SELL | 284929 | 307.33 | - |
| 22-Feb-07 | APTECHT | Aptech Limited | COMPOSITE SECURITIES LTD. | BUY | 399820 | 252.37 | - |
| 22-Feb-07 | APTECHT | Aptech Limited | COMPOSITE SECURITIES LTD. | SELL | 399820 | 252.25 | - |
| 22-Feb-07 | APTECHT | Aptech Limited | DHIREN PAJWANI | BUY | 427215 | 252.33 | - |
| 22-Feb-07 | APTECHT | Aptech Limited | DHIREN PAJWANI | SELL | 427215 | 253.07 | - |
| 21-Feb-07 | APTECHT | Aptech Limited | ABN AMROBANK NV LONDON BRANCH | BUY | 567432 | 230.31 | - |
| 21-Feb-07 | APTECHT | Aptech Limited | DHIREN PAJWANI | BUY | 381630 | 231.54 | - |
| 21-Feb-07 | APTECHT | Aptech Limited | DHIREN PAJWANI | SELL | 381630 | 231.93 | - |
| 12-Feb-07 | APTECHT | Aptech Limited | GOLDMAN SACHS INVESTMENT (MAURITIUS) 1 LTD A/C SHORT TERM | SELL | 254600 | 187.38 | - |
| 31-Jan-07 | APTECHT | Aptech Limited | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD | BUY | 279361 | 194.46 | - |
| 31-Jan-07 | APTECHT | Aptech Limited | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD | SELL | 279361 | 195.19 | - |
| 31-Jan-07 | APTECHT | Aptech Limited | COMPOSITE SECURITIES LTD. | BUY | 255488 | 203.60 | - |
| 31-Jan-07 | APTECHT | Aptech Limited | COMPOSITE SECURITIES LTD. | SELL | 255488 | 203.11 | - |
| 31-Jan-07 | APTECHT | Aptech Limited | GOLDMAN SACHS INVESTMENT MAURITIUS 1 | SELL | 375000 | 202.80 | - |
| 04-Jan-07 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERRM | BUY | 558964 | 174.26 | - |
| 04-Jan-07 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERRM | SELL | 558964 | 174.75 | - |
| 04-Dec-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERRM | BUY | 389874 | 158.10 | - |
| 04-Dec-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERRM | SELL | 379874 | 157.84 | - |
| 31-Oct-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERRM | BUY | 196602 | 163.83 | - |
| 31-Oct-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERRM | SELL | 196598 | 164.81 | - |
| 20-Oct-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERRM | BUY | 438541 | 158.27 | - |
| 20-Oct-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERRM | SELL | 438541 | 158.76 | - |
| 16-Oct-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERRM | BUY | 312205 | 150.97 | - |
| 16-Oct-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERRM | SELL | 312205 | 152.48 | - |
| 28-Sep-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERRM | BUY | 235434 | 127.99 | - |
| 28-Sep-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERRM | SELL | 235434 | 128.36 | - |
| 18-Aug-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 296752 | 126.72 | - |
| 18-Aug-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 296752 | 127.21 | - |
| 17-Aug-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 242846 | 123.03 | - |
| 17-Aug-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 242846 | 122.75 | - |
| 11-Aug-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 353770 | 115.06 | - |
| 11-Aug-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 353770 | 115.69 | - |
| 13-Jul-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 291749 | 113.00 | - |
| 13-Jul-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 291749 | 112.78 | - |
| 03-May-06 | APTECHT | APTECH LIMITED | BSMA LIMITED | BUY | 227000 | 122.26 | - |
| 03-May-06 | APTECHT | APTECH LIMITED | UBS SECURITIES ASIA LTD | SELL | 230000 | 122.03 | - |
| 07-Apr-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 280323 | 143.30 | - |
| 07-Apr-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 280323 | 142.14 | - |
| 05-Apr-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 206959 | 139.34 | - |
| 05-Apr-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 206959 | 140.19 | - |
| 17-Mar-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 215514 | 135.18 | - |
| 17-Mar-06 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 215514 | 135.87 | - |
| 20-Dec-05 | APTECHT | APTECH LIMITED | MERRILL LYNCH INTERNATIONAL INVESTMENTS FUNDS | SELL | 202300 | 139.68 | - |
| 24-Nov-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 205260 | 137.23 | REPORTED ON 29-NOV-05 |
| 24-Nov-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 205260 | 137.72 | REPORTED ON 29-NOV-05 |
| 23-Nov-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 176265 | 133.69 | - |
| 23-Nov-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 176265 | 133.90 | - |
| 22-Nov-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 220126 | 133.01 | - |
| 22-Nov-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 220126 | 133.31 | - |
| 22-Nov-05 | APTECHT | APTECH LIMITED | TRUPTI S VORA | BUY | 206482 | 134.30 | - |
| 22-Nov-05 | APTECHT | APTECH LIMITED | TRUPTI S VORA | SELL | 206482 | 134.36 | - |
| 21-Nov-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 221193 | 130.34 | - |
| 21-Nov-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 221193 | 130.33 | - |
| 21-Nov-05 | APTECHT | APTECH LIMITED | BHARAT C PATEL | BUY | 180827 | 132.88 | - |
| 21-Nov-05 | APTECHT | APTECH LIMITED | BHARAT C PATEL | SELL | 180827 | 132.80 | - |
| 21-Nov-05 | APTECHT | APTECH LIMITED | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 268200 | 132.58 | - |
| 21-Nov-05 | APTECHT | APTECH LIMITED | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 268200 | 132.68 | - |
| 21-Nov-05 | APTECHT | APTECH LIMITED | LATESH MAHENDRA CHHEDA | BUY | 296333 | 132.36 | - |
| 21-Nov-05 | APTECHT | APTECH LIMITED | LATESH MAHENDRA CHHEDA | SELL | 296333 | 132.54 | - |
| 21-Nov-05 | APTECHT | APTECH LIMITED | MANIPUT INVESTMENTS PVT LTD | SELL | 277348 | 132.60 | - |
| 21-Nov-05 | APTECHT | APTECH LIMITED | MANIPUT INVESTMENTS PVT LTD | BUY | 277348 | 132.56 | - |
| 21-Nov-05 | APTECHT | APTECH LIMITED | TRUPTI S VORA | BUY | 266283 | 132.38 | MODIFIED |
| 21-Nov-05 | APTECHT | APTECH LIMITED | TRUPTI S VORA | SELL | 266283 | 132.57 | MODIFIED |
| 17-Nov-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 213454 | 130.32 | - |
| 17-Nov-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 213454 | 130.28 | - |
| 17-Nov-05 | APTECHT | APTECH LIMITED | BHARAT C PATEL | BUY | 202691 | 130.62 | - |
| 17-Nov-05 | APTECHT | APTECH LIMITED | BHARAT C PATEL | SELL | 202691 | 130.62 | - |
| 17-Nov-05 | APTECHT | APTECH LIMITED | NEPTUNE FINCOT PVT LTD | SELL | 174136 | 131.09 | - |
| 17-Nov-05 | APTECHT | APTECH LIMITED | NEPTUNE FINCOT PVT LTD | BUY | 174136 | 131.01 | - |
| 17-Nov-05 | APTECHT | APTECH LIMITED | TRUPTI S VORA | SELL | 235724 | 130.92 | - |
| 17-Nov-05 | APTECHT | APTECH LIMITED | TRUPTI S VORA | BUY | 235724 | 130.91 | - |
| 11-Nov-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 221602 | 127.98 | - |
| 11-Nov-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 221602 | 128.15 | - |
| 11-Nov-05 | APTECHT | APTECH LIMITED | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 236542 | 128.57 | - |
| 11-Nov-05 | APTECHT | APTECH LIMITED | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 236542 | 128.66 | - |
| 11-Nov-05 | APTECHT | APTECH LIMITED | LATESH MAHENDRA CHHEDA | SELL | 284860 | 129.02 | - |
| 11-Nov-05 | APTECHT | APTECH LIMITED | LATESH MAHENDRA CHHEDA | BUY | 279860 | 128.96 | - |
| 10-Nov-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 313853 | 118.29 | - |
| 10-Nov-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 313853 | 118.16 | - |
| 10-Nov-05 | APTECHT | APTECH LIMITED | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 374974 | 121.54 | - |
| 10-Nov-05 | APTECHT | APTECH LIMITED | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 374974 | 121.45 | - |
| 10-Nov-05 | APTECHT | APTECH LIMITED | LOKNATH SARAF SECURITIES PVT LTD | BUY | 250000 | 118.94 | - |
| 10-Nov-05 | APTECHT | APTECH LIMITED | NEPTUNE FINCOT PVT LTD | BUY | 173619 | 120.91 | - |
| 10-Nov-05 | APTECHT | APTECH LIMITED | NEPTUNE FINCOT PVT LTD | SELL | 164219 | 120.90 | - |
| 10-Nov-05 | APTECHT | APTECH LIMITED | RELANCE MF A/C ELS RELIANCE TAX SAVER FUND | SELL | 170000 | 119.04 | - |
| 08-Nov-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 250001 | 111.12 | - |
| 08-Nov-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 250001 | 111.39 | - |
| 08-Nov-05 | APTECHT | APTECH LIMITED | NEPTUNE FINCOT PVT LTD | BUY | 185210 | 112.39 | - |
| 08-Nov-05 | APTECHT | APTECH LIMITED | NEPTUNE FINCOT PVT LTD | SELL | 182210 | 112.85 | - |
| 08-Nov-05 | APTECHT | APTECH LIMITED | SIMPLICITY AB A/C SIMPLICITY INDIEN | BUY | 250000 | 113.01 | - |
| 19-Oct-05 | APTECHT | APTECH LIMITED | RELIANCE MF A/C TAX SAVER ELSS FUND | BUY | 200000 | 96.42 | - |
| 13-Oct-05 | APTECHT | APTECH LIMITED | UBS SECURITIES ASIA LTD | BUY | 230000 | 99.41 | - |
| 03-Oct-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 203102 | 106.44 | - |
| 03-Oct-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 203102 | 106.23 | - |
| 28-Sep-05 | APTECHT | APTECH LIMITED | MERRILL LYNCH INVESTMENT MANAGERS LTD A/C MERRILL LYNCH INDIA EQUITY FUND (M) LTD. | SELL | 228548 | 101.26 | - |
| 23-Sep-05 | APTECHT | APTECH LIMITED | RELIANCE MF A/C TAX SAVER (ELSS) FUND | BUY | 401506 | 95.51 | - |
| 09-Sep-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 214528 | 106.20 | - |
| 09-Sep-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 214528 | 106.42 | - |
| 09-Sep-05 | APTECHT | APTECH LIMITED | MURALI KRISHNA RAJU | BUY | 200000 | 107.59 | - |
| 08-Sep-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 300209 | 99.20 | - |
| 08-Sep-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 300209 | 99.84 | - |
| 01-Sep-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 275991 | 98.13 | - |
| 01-Sep-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 275991 | 98.34 | - |
| 01-Sep-05 | APTECHT | APTECH LIMITED | JIGNESH MEHTA | SELL | 457914 | 98.26 | - |
| 01-Sep-05 | APTECHT | APTECH LIMITED | JIGNESH MEHTA | BUY | 457914 | 98.50 | - |
| 01-Sep-05 | APTECHT | APTECH LIMITED | M RAVINDER | SELL | 211596 | 97.32 | - |
| 01-Sep-05 | APTECHT | APTECH LIMITED | M V RADHIKA | SELL | 178054 | 98.17 | - |
| 23-Aug-05 | APTECHT | APTECH LIMITED | RAJESH TREXIM PVT LTD | BUY | 200000 | 87.46 | - |
| 21-Jul-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 364327 | 96.73 | - |
| 21-Jul-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 364327 | 96.51 | - |
| 21-Jul-05 | APTECHT | APTECH LIMITED | MORGAN STANLEY & CO INTERNATIONAL LTD A/C MORGAN STANLEY DEAN WITTER MAURITIUS CO LTD | BUY | 204055 | 95.51 | - |
| 20-Jul-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 325923 | 94.92 | - |
| 20-Jul-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 325923 | 94.76 | - |
| 20-Jul-05 | APTECHT | APTECH LIMITED | COMPOSITE SECURITIES LTD. | SELL | 378472 | 96.10 | Reported on 21-Jul-2005 |
| 20-Jul-05 | APTECHT | APTECH LIMITED | COMPOSITE SECURITIES LTD. | BUY | 371472 | 96.00 | Reported on 21-Jul-2005 |
| 20-Jul-05 | APTECHT | APTECH LIMITED | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 339657 | 98.37 | Reported on 21-Jul-2005 |
| 20-Jul-05 | APTECHT | APTECH LIMITED | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 339457 | 98.21 | Reported on 21-Jul-2005 |
| 20-Jul-05 | APTECHT | APTECH LIMITED | INDIA MAN FUND (MAURITIUS) LTD-GDR A/A | SELL | 237500 | 93.87 | - |
| 20-Jul-05 | APTECHT | APTECH LIMITED | LATIN MANHARLAL SECURITIES PVT. LTD. | BUY | 176372 | 94.22 | Reported on 21-Jul-2005 |
| 20-Jul-05 | APTECHT | APTECH LIMITED | LATIN MANHARLAL SECURITIES PVT. LTD. | SELL | 175372 | 94.39 | Reported on 21-Jul-2005 |
| 20-Jul-05 | APTECHT | APTECH LIMITED | M/S PRASHANT J PATEL | SELL | 295554 | 97.61 | Reported on 21-Jul-2005 |
| 20-Jul-05 | APTECHT | APTECH LIMITED | M/S PRASHANT J PATEL | BUY | 295554 | 97.23 | Reported on 21-Jul-2005 |
| 19-Jul-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 341710 | 93.45 | - |
| 19-Jul-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 341710 | 93.61 | - |
| 19-Jul-05 | APTECHT | APTECH LIMITED | MORGAN STANLEY & CO INTERNATIONAL LTD A/C MORGAN STANLEY DEAN WITTER MAURITIUS CO LTD | BUY | 403000 | 92.70 | - |
| 18-Jul-05 | APTECHT | APTECH LIMITED | MACQUARE BANK LTD | BUY | 1261228 | 94.82 | - |
| 18-Jul-05 | APTECHT | APTECH LIMITED | SHAILESH A JHAVERI HUF | BUY | 150000 | 89.41 | - |
| 18-Jul-05 | APTECHT | APTECH LIMITED | SHAILESH A JHAVERI HUF | SELL | 200000 | 95.55 | - |
| 15-Jul-05 | APTECHT | APTECH LIMITED | MERRILL LYNCH CAPITAL MARKET ESPANA S.A SVB | SELL | 285000 | 78.15 | - |
| 14-Jul-05 | APTECHT | APTECH LIMITED | MERRILL LYNCH CAPITAL MARKET ESPANA S.A SVB | SELL | 442552 | 67.43 | - |
| 08-Jul-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 251117 | 59.12 | - |
| 08-Jul-05 | APTECHT | APTECH LIMITED | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 251117 | 58.78 | - |
| 02-Jun-05 | APTECHT | APTECH LIMITED | MERRILL LYNCH INVESTMENT MANAGERS LTD A/C MERRILL LYNCH INDIA EQUITY FUND (MAURITIUS) LTD. | BUY | 265000 | 54.17 | REPORTED |
| 20-May-05 | APTECHT | APTECH LIMITED | J M MORGAN STANLEY SECURITIES PVT. LTD. - ERROR ACCOUNT | SELL | 187000 | 53.58 | - |
| 19-May-05 | APTECHT | APTECH LIMITED | DSP MERRILL LYNCH TRUSTEE COMPANY PRIVATE LIMITED | BUY | 330000 | 52.87 | - |
| 19-May-05 | APTECHT | APTECH LIMITED | FIDELITY MUTUAL FUND | SELL | 215000 | 56.38 | - |
| 19-May-05 | APTECHT | APTECH LIMITED | MERRILL LYNCH INVESTMENT MANAGERS LTD A/C MERRILL LYNCH INDIA EQUITY FUND (MAURITIUS) LTD. | BUY | 400000 | 56.38 | - |
| 18-May-05 | APTECHT | APTECH LIMITED | SUNDARAM MUTUAL FUND A/C SUNDARAM SMILE FUND | BUY | 207500 | 48.19 | - |
| 16-May-05 | APTECHT | APTECH LIMITED | HSBC MUTUAL FUND | BUY | 178811 | 47.61 | - |
| 16-May-05 | APTECHT | APTECH LIMITED | SUNDARAM MUTUAL FUND A/C SUNDARAM SMILE FUND | BUY | 178000 | 49.56 | - |
| 13-May-05 | APTECHT | APTECH LIMITED | FIDELITY MUTUAL FUND | BUY | 260000 | 47.32 | - |
| 13-May-05 | APTECHT | APTECH LIMITED | HSBC MUTUAL FUND | BUY | 400000 | 44.12 | - |
| 13-May-05 | APTECHT | APTECH LIMITED | TATA TRUSTEE CO LTD | BUY | 600000 | 46.73 | - |
| 04-Jan-05 | APTECHT | APTECH LIMITED | SUBHNAM MONETARY SERVICES PVT LTD | SELL | 200000 | 46.42 | - |
| 29-Nov-04 | APTECHT | APTECHT LTD | SUBHKAM STOCKS & SHARES LTD | BUY | 260000 | 47.99 | - |
| 24-Nov-04 | APTECHT | APTECH LIMITED | INVESTRICK SECURITIES (INDIA) PVT. LTD. | BUY | 600000 | 46.49 | - |
| 24-Nov-04 | APTECHT | APTECH LIMITED | KRISSON BIOTECHNOLOGY VENTURES PVT LTD. | SELL | 350000 | 46.36 | - |
| 24-Nov-04 | APTECHT | APTECH LIMITED | SUBHKAM MONETARY SERVICES PVT LTD. | BUY | 257564 | 46.48 | - |
| 31-Aug-04 | APTECHT | APTECH LIMITED | RADER HOLDINGS PVT LTD | SELL | 300000 | 42.70 | - |
| 24-Aug-04 | APTECHT | APTECH LIMITED | RAVI KUMAR PROPERTIES P LTD | SELL | 250000 | 41.71 | - |
| 24-Aug-04 | APTECHT | APTECH LIMITED | SUN INVESTMENTS & TRADING PVT LTD | BUY | 289149 | 41.75 | - |
| 24-Aug-04 | APTECHT | APTECH LIMITED | SUN INVESTMENTS & TRADING PVT LTD | SELL | 289149 | 41.83 | - |
| 18-Jun-04 | APTECHT | APTECH LTD | KRISSON BIOTECHNOLOGY VENTURES P. LTD | BUY | 400000 | 41.73 | - |
| 18-Jun-04 | APTECHT | APTECH LTD | TAIB BANK EC A/C TAIB SECURITIES MAURITUS LTD | SELL | 290000 | 41.50 | - |
| 17-Jun-04 | APTECHT | APTECH LTD | KRISSON BIOTECHNOLOGY VENTURES PVT. LTD | Buy | 540000 | 40.24 | - |
| 17-Jun-04 | APTECHT | APTECH LTD | TAIB BANK E.C A/C TAIB SECURITIES MAURITIUS LTD | Sell | 490000 | 40.22 | - |
| 08-Jun-04 | APTECHT | APTECH LIMITED | TAIB BANK E.C. A/C TAIB SECURITIES MAURITIUS LTD | Sell | 900000 | 42.36 | - |
| 08-Jun-04 | APTECHT | APTECH LIMITED | WHITEMOON TRADING LTD. | Buy | 240000 | 42.35 | - |
| 08-Jun-04 | APTECHT | APTECH LIMITED | WHITEMOON TRADING LTD. | Sell | 240000 | 42.41 | - |
| 01-Jun-04 | APTECHT | APTECH LIMITED | RADAR HOLDINGS LTD | Buy | 210000 | 41.15 | - |
| 01-Jun-04 | APTECHT | APTECH LIMITED | RADAR HOLDINGS LTD | Sell | 133290 | 43.53 | - |
| 31-May-04 | APTECHT | APTECH LIMITED | RADER HOLDINGS PVT.LTD | Buy | 250000 | 39.18 | - |
A bulk deal for a APTECHT is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to APTECHT. After such a transaction is complete, every single detail about the transaction pertaining to APTECHT is presented to the exchange. Depending on the outlook of the investors on APTECHT, the size of the deal varies significantly.
A deal involving APTECHT that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of APTECHT are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of APTECHT are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for APTECHT. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the APTECHT deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for APTECHT, the exchange would publish the date on which the deal for APTECHT was executed, the registered entity name of APTECHT, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for APTECHT has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all APTECHT transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
APTECHT bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for APTECHT and are interested in taking long positions or do not see any merit in holding APTECHT any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of APTECHT has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for APTECHT is executed also makes a significant contribution to the movement of the market. In a bulk deal for APTECHT, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for APTECHT.
Bulk deals for APTECHT by regulation are visible to all market participants. The bulk deals for APTECHT are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for APTECHT are felt by all market participants and the data pertaining to the bulk deal for APTECHT is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for APTECHT cause unusual price movements in the market for a particular stock for which the bulk deal for APTECHT was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for APTECHT is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for APTECHT might bring in ensures that major swings in the price are controlled.
Bulk deals for APTECHT executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for APTECHT on the buy side, it can be interpreted that APTECHT is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for APTECHT cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for APTECHT made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying APTECHT should take the bulk deal for APTECHT as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for APTECHT pushing the demand for the stock further up.
Simply by looking at the bulk deal of APTECHT executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for APTECHT, an investor can identify investment opportunities. Given that a bulk deal for APTECHT on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for APTECHT. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for APTECHT is being executed.
Given the size of APTECHT bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for APTECHT against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for APTECHT were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for APTECHT at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for APTECHT is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding APTECHT, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a APTECHT. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for APTECHT data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the APTECHT, APTECHT name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for APTECHT executed for that particular day.
Visit BhavCopyData.com to check bulk deals for APTECHT information for the current day on the landing page. Search historical data for a APTECHT by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for APTECHT data is extremely easy.
Yes, on our platform, the access to bulk deals for APTECHT is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to APTECHT.
Trading View Chart of APTECHT:: https://www.tradingview.com/chart/?symbol=NSE:APTECHT
Screener Link of APTECHT:: https://www.screener.in/company/APTECHT/
APTECHT on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=APTECHT
APTECHT on Yahoo Finance :: https://finance.yahoo.com/quote/APTECHT.NS