We show the latest Bulk deals data in EDUCOMP from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in EDUCOMP from NSE.
| Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
|---|---|---|---|---|---|---|---|
| 09-Feb-17 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 796489 | 12.60 | - |
| 09-Feb-17 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 799496 | 12.65 | - |
| 09-Feb-17 | EDUCOMP | Educomp Solutions Limited | BRIGHT STAR EQUITIES PRIVATE LIMITED | BUY | 915264 | 12.74 | - |
| 09-Feb-17 | EDUCOMP | Educomp Solutions Limited | BRIGHT STAR EQUITIES PRIVATE LIMITED | SELL | 334714 | 12.93 | - |
| 27-Jul-16 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 683045 | 14.22 | - |
| 27-Jul-16 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 683745 | 14.20 | - |
| 23-May-16 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 727141 | 13.99 | - |
| 23-May-16 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 727140 | 13.99 | - |
| 17-May-16 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1302828 | 12.26 | - |
| 17-May-16 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1269645 | 12.26 | - |
| 30-Dec-15 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 940077 | 17.48 | - |
| 30-Dec-15 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 936553 | 17.50 | - |
| 29-Dec-15 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 2041716 | 17.46 | - |
| 29-Dec-15 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 2170689 | 17.43 | - |
| 29-Dec-15 | EDUCOMP | Educomp Solutions Limited | WELLINDIA SECURITIES LIMITED | BUY | 1357082 | 17.40 | - |
| 29-Dec-15 | EDUCOMP | Educomp Solutions Limited | WELLINDIA SECURITIES LIMITED | SELL | 1494743 | 17.39 | - |
| 28-Dec-15 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 770507 | 16.71 | - |
| 28-Dec-15 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 592089 | 16.66 | - |
| 16-Jul-15 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1804838 | 14.73 | - |
| 16-Jul-15 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1804015 | 14.75 | - |
| 15-Jul-15 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 2010430 | 13.58 | - |
| 15-Jul-15 | EDUCOMP | Educomp Solutions Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1973232 | 13.58 | - |
| 15-Jul-15 | EDUCOMP | Educomp Solutions Limited | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | BUY | 1279782 | 13.88 | - |
| 15-Jul-15 | EDUCOMP | Educomp Solutions Limited | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | SELL | 1066782 | 14.04 | - |
| 15-Jul-15 | EDUCOMP | Educomp Solutions Limited | BP FINTRADE PRIVATE LIMITED | BUY | 1837393 | 14.14 | - |
| 15-Jul-15 | EDUCOMP | Educomp Solutions Limited | BP FINTRADE PRIVATE LIMITED | SELL | 1839878 | 14.19 | - |
| 15-Jul-15 | EDUCOMP | Educomp Solutions Limited | GAURAV DOSHI | BUY | 1127963 | 14.10 | - |
| 15-Jul-15 | EDUCOMP | Educomp Solutions Limited | GAURAV DOSHI | SELL | 1077963 | 14.09 | - |
| 15-Jul-15 | EDUCOMP | Educomp Solutions Limited | JMP SECURITIES PVT LTD | BUY | 1758435 | 14.06 | - |
| 15-Jul-15 | EDUCOMP | Educomp Solutions Limited | JMP SECURITIES PVT LTD | SELL | 1954903 | 13.89 | - |
| 15-Jul-15 | EDUCOMP | Educomp Solutions Limited | VAIBHAV DOSHI | BUY | 710722 | 14.06 | - |
| 15-Jul-15 | EDUCOMP | Educomp Solutions Limited | VAIBHAV DOSHI | SELL | 710722 | 14.05 | - |
| 09-Jul-15 | EDUCOMP | Educomp Solutions Limited | JMP SECURITIES PVT LTD | BUY | 660339 | 11.12 | - |
| 09-Jul-15 | EDUCOMP | Educomp Solutions Limited | JMP SECURITIES PVT LTD | SELL | 716383 | 11.06 | - |
| 30-Aug-12 | EDUCOMP | Educomp Solutions Limited | PACE STOCK BROKING SERVICES PRIVATE LIMITED | BUY | 274079 | 138.78 | - |
| 30-Aug-12 | EDUCOMP | Educomp Solutions Limited | PACE STOCK BROKING SERVICES PRIVATE LIMITED | SELL | 641868 | 139.43 | - |
| 26-Jul-12 | EDUCOMP | Educomp Solutions Limited | PACE STOCK BROKING SERVICES PRIVATE LIMITED | BUY | 182060 | 153.01 | - |
| 26-Jul-12 | EDUCOMP | Educomp Solutions Limited | PACE STOCK BROKING SERVICES PRIVATE LIMITED | SELL | 645930 | 153.36 | - |
| 20-Jun-12 | EDUCOMP | Educomp Solutions Limited | ASHOKA FLOWERING TREE MAURITIUS | BUY | 785000 | 146.20 | - |
| 20-Jun-12 | EDUCOMP | Educomp Solutions Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 812655 | 150.33 | - |
| 20-Jun-12 | EDUCOMP | Educomp Solutions Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 812655 | 150.44 | - |
| 20-Jun-12 | EDUCOMP | Educomp Solutions Limited | JANUS CAPITAL MANAGEMENT LLC A/C JANUS INVESTMENT FUND-A/C J | SELL | 690502 | 146.00 | - |
| 29-Mar-12 | EDUCOMP | Educomp Solutions Limited | MACQUARIE BANK LIMITED OBU | SELL | 523753 | 190.71 | - |
| 22-Mar-12 | EDUCOMP | Educomp Solutions Limited | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | BUY | 633100 | 194.30 | - |
| 14-Mar-12 | EDUCOMP | Educomp Solutions Limited | CORONATION INVESTMENT MANAGEMENT COMPANY (PTY) LTD A/C CORO | SELL | 1649935 | 200.16 | - |
| 13-Mar-12 | EDUCOMP | Educomp Solutions Limited | CORONATION INVESTMENT MANAGEMENT COMPANY (PTY) LTD A/C CORO | SELL | 1268907 | 201.26 | - |
| 28-Nov-11 | EDUCOMP | Educomp Solutions Limited | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | BUY | 672450 | 205.12 | - |
| 28-Nov-11 | EDUCOMP | Educomp Solutions Limited | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | SELL | 17000 | 214.96 | - |
| 29-Sep-11 | EDUCOMP | Educomp Solutions Limited | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | BUY | 527779 | 232.17 | - |
| 28-Sep-11 | EDUCOMP | Educomp Solutions Limited | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | BUY | 628330 | 228.86 | - |
| 26-Aug-11 | EDUCOMP | Educomp Solutions Limited | CORONATION INVESTMENT MANAGEMENT COMPANY (PTY) LTD A/C CORO | BUY | 800000 | 202.63 | - |
| 26-Aug-11 | EDUCOMP | Educomp Solutions Limited | WELLINGTON MANAGEMENT COMPANY LLP | SELL | 524135 | 203.25 | - |
| 14-Mar-11 | EDUCOMP | Educomp Solutions Limited | OPPENHEIMER FUNDS INC A/C OPPENHEIMER INTERNATIONAL GROWTH | SELL | 760000 | 416.88 | - |
| 11-Mar-11 | EDUCOMP | Educomp Solutions Limited | OPPENHEIMER FUNDS INC A/C OPPENHEIMER INTERNATIONAL GROWTH | SELL | 700000 | 422.98 | - |
| 11-Aug-10 | EDUCOMP | Educomp Solutions Limited | JULIUS BAER INTERNATIONAL EQUITY FUND | SELL | 762330 | 629.88 | - |
| 01-Feb-10 | EDUCOMP | Educomp Solutions Limited | JANUS ENTERPRISE FUND | BUY | 601511 | 702.00 | - |
| 12-Nov-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 771294 | 783.97 | - |
| 12-Nov-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 771294 | 784.42 | - |
| 11-Nov-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 521826 | 760.78 | - |
| 11-Nov-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 521826 | 761.37 | - |
| 04-Nov-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 510056 | 781.77 | - |
| 04-Nov-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 510056 | 782.18 | - |
| 17-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 118776 | 4009.31 | - |
| 17-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 118776 | 4007.75 | - |
| 16-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 102216 | 3975.51 | - |
| 16-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 102216 | 3977.46 | - |
| 15-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 93394 | 3948.41 | - |
| 15-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 93394 | 3950.88 | - |
| 14-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 102878 | 3785.43 | - |
| 14-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 102878 | 3787.01 | - |
| 13-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 131614 | 3588.57 | - |
| 13-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 131614 | 3586.89 | - |
| 10-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 136512 | 3938.32 | - |
| 10-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 136437 | 3940.88 | - |
| 09-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 198575 | 3826.50 | - |
| 09-Jul-09 | EDUCOMP | Educomp Solutions Limited | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | BUY | 104454 | 3748.06 | - |
| 09-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 198500 | 3828.18 | - |
| 08-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 118753 | 3562.89 | - |
| 08-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 118453 | 3564.35 | - |
| 07-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 166142 | 3803.55 | - |
| 07-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 166142 | 3805.85 | - |
| 06-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 124435 | 4168.32 | - |
| 06-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 124435 | 4165.69 | - |
| 03-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 132902 | 4352.90 | - |
| 03-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 132902 | 4355.37 | - |
| 02-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 190813 | 4292.50 | - |
| 02-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 190813 | 4293.80 | - |
| 01-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 193689 | 4018.10 | - |
| 01-Jul-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 193689 | 4016.44 | - |
| 30-Jun-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 111650 | 3793.34 | - |
| 30-Jun-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 111650 | 3795.58 | - |
| 25-Jun-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 118324 | 3529.97 | - |
| 25-Jun-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 118324 | 3528.49 | - |
| 21-May-09 | EDUCOMP | Educomp Solutions Limited | WARD FERRY MANAGEMENT LTD A/C WF INDIA RECONNAISSANCE FUND L | BUY | 87000 | 2644.19 | - |
| 20-May-09 | EDUCOMP | Educomp Solutions Limited | FEDERATED KAUFMANN FUND | SELL | 103245 | 2635.76 | - |
| 14-May-09 | EDUCOMP | Educomp Solutions Limited | FEDERATED GLOBAL INVESTMENT MGMT | SELL | 113800 | 2407.70 | - |
| 11-May-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 88291 | 2411.45 | - |
| 11-May-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 88291 | 2412.45 | - |
| 08-May-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 90974 | 2318.06 | - |
| 08-May-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 90974 | 2318.97 | - |
| 04-May-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 105090 | 2437.71 | - |
| 04-May-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 105090 | 2438.77 | - |
| 29-Apr-09 | EDUCOMP | Educomp Solutions Limited | DEUTSCHE SECURITIES MAURITIUS LTD. | BUY | 126300 | 2472.59 | - |
| 24-Apr-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 122206 | 2612.75 | - |
| 24-Apr-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 122206 | 2613.66 | - |
| 23-Apr-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | BUY | 104768 | 2495.34 | - |
| 23-Apr-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD. | SELL | 104768 | 2496.55 | - |
| 23-Apr-09 | EDUCOMP | Educomp Solutions Limited | SMC GLOBAL SECURITIES LTD. | BUY | 97254 | 2488.75 | - |
| 23-Apr-09 | EDUCOMP | Educomp Solutions Limited | SMC GLOBAL SECURITIES LTD. | SELL | 78390 | 2513.95 | - |
| 21-Apr-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 151510 | 2413.36 | - |
| 21-Apr-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 151510 | 2414.34 | - |
| 20-Apr-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 132628 | 2317.73 | - |
| 20-Apr-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 132628 | 2318.87 | - |
| 16-Apr-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 118622 | 2266.04 | - |
| 16-Apr-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 118622 | 2268.12 | - |
| 16-Apr-09 | EDUCOMP | Educomp Solutions Limited | MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY LIMIT | SELL | 113639 | 2253.99 | - |
| 15-Apr-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 121385 | 2153.86 | - |
| 15-Apr-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 121385 | 2156.05 | - |
| 15-Apr-09 | EDUCOMP | Educomp Solutions Limited | OPPENHEIMER MANAGEMENT | BUY | 100000 | 2047.64 | - |
| 31-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 104385 | 2084.61 | - |
| 31-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 104385 | 2085.88 | - |
| 27-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 94205 | 2211.14 | - |
| 27-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 94205 | 2212.23 | - |
| 26-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 90902 | 2122.33 | - |
| 26-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 90902 | 2123.42 | - |
| 25-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 147190 | 2017.84 | - |
| 25-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 147190 | 2018.78 | - |
| 24-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 149517 | 2101.66 | - |
| 24-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 149517 | 2102.73 | - |
| 23-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 95699 | 1999.04 | - |
| 23-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 95699 | 1999.86 | - |
| 20-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 139127 | 1885.23 | - |
| 20-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 139127 | 1886.49 | - |
| 19-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 112035 | 1928.70 | - |
| 19-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 112035 | 1929.81 | - |
| 18-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 143473 | 1984.09 | - |
| 18-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 143473 | 1985.13 | - |
| 17-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 153519 | 1981.04 | - |
| 17-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 153519 | 1982.52 | - |
| 16-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 132434 | 1893.61 | - |
| 16-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 132734 | 1894.44 | - |
| 13-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 132231 | 1699.16 | - |
| 13-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 132531 | 1699.70 | - |
| 06-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 93438 | 1521.12 | - |
| 06-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 93438 | 1522.12 | - |
| 05-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 128275 | 1567.51 | - |
| 05-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 127975 | 1568.42 | - |
| 04-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 112484 | 1571.37 | - |
| 04-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 112484 | 1572.69 | - |
| 03-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 202367 | 1564.95 | - |
| 03-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 202367 | 1565.85 | - |
| 02-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 126998 | 1606.32 | - |
| 02-Mar-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 126998 | 1607.77 | - |
| 27-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 277509 | 1619.76 | - |
| 27-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 277509 | 1621.12 | - |
| 26-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 252697 | 1528.39 | - |
| 26-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 252697 | 1527.46 | - |
| 26-Feb-09 | EDUCOMP | Educomp Solutions Limited | CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE | SELL | 119175 | 1565.20 | - |
| 26-Feb-09 | EDUCOMP | Educomp Solutions Limited | Copthall Mauritius Investment Ltd | SELL | 100000 | 1538.44 | - |
| 26-Feb-09 | EDUCOMP | Educomp Solutions Limited | DEUTSCHE SECURITIES MAURITIUS LTD. | BUY | 108975 | 1569.77 | - |
| 26-Feb-09 | EDUCOMP | Educomp Solutions Limited | MORGAN STANLEY & CO INT LTD A/C MORGAN STANLEY DEAN WITTER | BUY | 122172 | 1564.12 | - |
| 25-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 221110 | 1653.93 | - |
| 25-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 221110 | 1655.12 | - |
| 24-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 325510 | 1593.77 | - |
| 24-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 325810 | 1592.99 | - |
| 24-Feb-09 | EDUCOMP | Educomp Solutions Limited | FIDELITY PURITAN TRUST A/C FIDELITY BALANCED FUND | SELL | 94020 | 1595.74 | - |
| 24-Feb-09 | EDUCOMP | Educomp Solutions Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 96695 | 1591.18 | - |
| 24-Feb-09 | EDUCOMP | Educomp Solutions Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 96695 | 1591.71 | - |
| 24-Feb-09 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | SELL | 111453 | 1590.16 | - |
| 24-Feb-09 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | BUY | 114903 | 1590.11 | - |
| 24-Feb-09 | EDUCOMP | Educomp Solutions Limited | VAR INS PHODS FD II CONTRA FD PORTF | SELL | 122231 | 1595.74 | - |
| 20-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 288601 | 1809.62 | - |
| 20-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 288601 | 1810.58 | - |
| 19-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 200150 | 2081.68 | - |
| 19-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 200150 | 2082.53 | - |
| 18-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 186797 | 2065.69 | - |
| 18-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 186797 | 2066.54 | - |
| 17-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 192317 | 1969.43 | - |
| 17-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 192317 | 1970.43 | - |
| 17-Feb-09 | EDUCOMP | Educomp Solutions Limited | CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD | BUY | 135500 | 1964.60 | - |
| 16-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 187302 | 2094.16 | - |
| 16-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 187302 | 2095.31 | - |
| 13-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 143588 | 2070.64 | - |
| 13-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 143588 | 2071.72 | - |
| 12-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 105208 | 1910.89 | - |
| 12-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 105208 | 1909.83 | - |
| 12-Feb-09 | EDUCOMP | Educomp Solutions Limited | DEUTSCHE SECURITIES MAURITIUS LIMITED | BUY | 138000 | 1870.71 | - |
| 11-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 204148 | 1852.28 | - |
| 11-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 204148 | 1853.70 | - |
| 10-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 140785 | 1791.34 | - |
| 10-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 140785 | 1792.64 | - |
| 10-Feb-09 | EDUCOMP | Educomp Solutions Limited | DEUTSCHE SECURITIES MAURITIUS LIMITED | BUY | 131241 | 1765.31 | - |
| 10-Feb-09 | EDUCOMP | Educomp Solutions Limited | MORGAN STANLEY MAURITIUS COMPANY LTD | BUY | 113300 | 1755.84 | - |
| 10-Feb-09 | EDUCOMP | Educomp Solutions Limited | MORGAN STANLEY MAURITIUS COMPANY LTD | SELL | 17496 | 1791.60 | - |
| 09-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 94600 | 1556.55 | - |
| 09-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 94600 | 1557.19 | - |
| 09-Feb-09 | EDUCOMP | Educomp Solutions Limited | MORGAN STANLEY MAURITIUS COMPANY LTD | BUY | 89100 | 1533.52 | - |
| 09-Feb-09 | EDUCOMP | Educomp Solutions Limited | MORGAN STANLEY MAURITIUS COMPANY LTD | SELL | 150 | 1565.17 | - |
| 04-Feb-09 | EDUCOMP | Educomp Solutions Limited | CLSA (MAURITIUS) LIMITED | SELL | 101648 | 1460.60 | - |
| 03-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 114959 | 1513.93 | - |
| 03-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 114959 | 1515.26 | - |
| 02-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 110777 | 1758.22 | - |
| 02-Feb-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 110777 | 1759.33 | - |
| 27-Jan-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 107094 | 1709.46 | - |
| 27-Jan-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 107094 | 1710.11 | - |
| 23-Jan-09 | EDUCOMP | Educomp Solutions Limited | FIDELITY MANAGEMENT AND RESEARCH COMPANY | SELL | 146500 | 1744.73 | - |
| 22-Jan-09 | EDUCOMP | Educomp Solutions Limited | A TO Z STOCK TRADE PRIVATE LIMITED | BUY | 94242 | 1700.49 | - |
| 22-Jan-09 | EDUCOMP | Educomp Solutions Limited | A TO Z STOCK TRADE PRIVATE LIMITED | SELL | 94242 | 1700.81 | - |
| 22-Jan-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 203866 | 1702.75 | - |
| 22-Jan-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 203866 | 1704.60 | - |
| 22-Jan-09 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | BUY | 102358 | 1680.01 | - |
| 22-Jan-09 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | SELL | 102358 | 1680.68 | - |
| 21-Jan-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 159702 | 1702.71 | - |
| 21-Jan-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 159702 | 1704.21 | - |
| 21-Jan-09 | EDUCOMP | Educomp Solutions Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 88239 | 1704.67 | - |
| 21-Jan-09 | EDUCOMP | Educomp Solutions Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 88239 | 1703.76 | - |
| 21-Jan-09 | EDUCOMP | Educomp Solutions Limited | MARWADI SHARES AND FINANCE LIMITED | BUY | 113631 | 1704.65 | - |
| 21-Jan-09 | EDUCOMP | Educomp Solutions Limited | MARWADI SHARES AND FINANCE LIMITED | SELL | 113631 | 1695.82 | - |
| 21-Jan-09 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | BUY | 125650 | 1605.80 | - |
| 21-Jan-09 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | SELL | 125650 | 1604.72 | - |
| 20-Jan-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 101898 | 1964.15 | - |
| 20-Jan-09 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 101898 | 1964.82 | - |
| 20-Jan-09 | EDUCOMP | Educomp Solutions Limited | MARWADI SHARES AND FINANCE LIMITED | BUY | 91184 | 1969.62 | - |
| 20-Jan-09 | EDUCOMP | Educomp Solutions Limited | MARWADI SHARES AND FINANCE LIMITED | SELL | 91184 | 1970.08 | - |
| 26-Dec-08 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 94069 | 2488.69 | - |
| 26-Dec-08 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 94069 | 2489.71 | - |
| 24-Dec-08 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 101362 | 2583.42 | - |
| 24-Dec-08 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 101362 | 2582.78 | - |
| 23-Dec-08 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 105070 | 2670.50 | - |
| 23-Dec-08 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 105070 | 2669.17 | - |
| 18-Dec-08 | EDUCOMP | Educomp Solutions Limited | Fidelity Funds - Emerging Markets | BUY | 100000 | 2439.93 | - |
| 17-Dec-08 | EDUCOMP | Educomp Solutions Limited | TRS INTERNATIONAL ACTIVE PORTFOLIO | BUY | 122700 | 2377.14 | - |
| 12-Dec-08 | EDUCOMP | Educomp Solutions Limited | DEUTSCHE SECURITIES MAURITIUS LIMITED | SELL | 130000 | 2101.16 | - |
| 05-Dec-08 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 86766 | 2162.38 | - |
| 05-Dec-08 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 86766 | 2163.70 | - |
| 05-Dec-08 | EDUCOMP | Educomp Solutions Limited | CITIGROUP GLOBAL MKTS (M) PVT LTD | SELL | 109000 | 2195.02 | - |
| 04-Dec-08 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 126941 | 2180.58 | - |
| 04-Dec-08 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 126941 | 2180.91 | - |
| 03-Dec-08 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 112295 | 2098.13 | - |
| 03-Dec-08 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 112295 | 2099.37 | - |
| 28-Nov-08 | EDUCOMP | Educomp Solutions Limited | MSDW- MS MAURITIUS CO.LTD | BUY | 110605 | 2286.99 | - |
| 25-Nov-08 | EDUCOMP | Educomp Solutions Limited | FEDERATED GLOBAL INVESTMENT MGMT CORP | BUY | 142600 | 1976.94 | - |
| 21-Nov-08 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 114620 | 1755.60 | - |
| 21-Nov-08 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 114620 | 1757.37 | - |
| 20-Nov-08 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | BUY | 131624 | 1705.26 | - |
| 20-Nov-08 | EDUCOMP | Educomp Solutions Limited | C D INTEGRATED SERVICES LTD | SELL | 131624 | 1706.70 | - |
| 19-Nov-08 | EDUCOMP | Educomp Solutions Limited | TREE LINE ASIA MASTER FUND (SINGAPORE) PTE LIMITED | SELL | 99500 | 2033.57 | - |
| 05-Nov-08 | EDUCOMP | Educomp Solutions Limited | FIDELITY MANAGEMENT AND RESEARCH COMPANY | BUY | 117000 | 2709.77 | - |
| 03-Nov-08 | EDUCOMP | Educomp Solutions Limited | FEDERATED GLOBAL INVESTMENT MGMT CORP | BUY | 225450 | 2508.06 | - |
| 29-Oct-08 | EDUCOMP | Educomp Solutions Limited | OPPENHEIMER QUEST INTN VALUE FUND I | BUY | 184000 | 2157.63 | - |
| 15-Oct-08 | EDUCOMP | Educomp Solutions Limited | CITY OF NEW YORK GROUP TRUST | BUY | 87609 | 2380.14 | - |
| 13-Oct-08 | EDUCOMP | Educomp Solutions Limited | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | SELL | 103581 | 2192.05 | - |
| 10-Oct-08 | EDUCOMP | Educomp Solutions Limited | CLSA (MAURITIUS) LIMITED | BUY | 142748 | 2048.00 | - |
| 10-Oct-08 | EDUCOMP | Educomp Solutions Limited | DEUTSCHE SECURITIES MAURITIUS LIMITED | SELL | 142748 | 2048.01 | - |
| 10-Oct-08 | EDUCOMP | Educomp Solutions Limited | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | BUY | 97000 | 2063.04 | - |
| 07-Oct-08 | EDUCOMP | Educomp Solutions Limited | CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE | SELL | 110000 | 2685.72 | - |
| 25-Sep-08 | EDUCOMP | Educomp Solutions Limited | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | BUY | 107636 | 3447.66 | - |
| 19-Sep-08 | EDUCOMP | Educomp Solutions Limited | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | BUY | 90394 | 3719.06 | - |
| 19-Sep-08 | EDUCOMP | Educomp Solutions Limited | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | SELL | 342664 | 3468.55 | - |
| 19-Sep-08 | EDUCOMP | Educomp Solutions Limited | TREE LINE ASIA MASTER FUND (SINGAPORE) PTE LTD | BUY | 320294 | 3473.00 | - |
| 15-Jul-08 | EDUCOMP | Educomp Solutions Limited | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | BUY | 90000 | 2732.66 | - |
| 26-Jun-08 | EDUCOMP | Educomp Solutions Limited | SIMPLICITY AB A/C SIMPLICITY INDIEN | SELL | 92178 | 2980.95 | - |
| 25-Jan-08 | EDUCOMP | Educomp Solutions Limited | DEUTSCHE SECURITIES MAURITIUS LIMITED | SELL | 89150 | 4087.61 | - |
| 21-Jan-08 | EDUCOMP | Educomp Solutions Limited | OPPENHEIMER DEVELOPING MARKETS FUND | SELL | 96273 | 4472.39 | - |
| 11-Jul-07 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | BUY | 84974 | 2256.07 | - |
| 11-Jul-07 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | SELL | 81824 | 2258.79 | - |
| 05-Jul-07 | EDUCOMP | Educomp Solutions Limited | MORGAN STANLEY & CO INTERNATIONAL LIMITED | SELL | 101286 | 2152.10 | - |
| 05-Jul-07 | EDUCOMP | Educomp Solutions Limited | MORGAN STANLEY DEAN WITTER MAURITIUS CO. LTD | BUY | 101272 | 2152.10 | - |
| 03-Jul-07 | EDUCOMP | Educomp Solutions Limited | DEUTSCHE SECURITIES MAURITIUS LIMITED | SELL | 96000 | 2264.24 | - |
| 25-Jun-07 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | BUY | 96167 | 2328.85 | - |
| 25-Jun-07 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | SELL | 97067 | 2330.81 | - |
| 22-Jun-07 | EDUCOMP | Educomp Solutions Limited | BLB LIMITED | BUY | 85917 | 2217.59 | - |
| 22-Jun-07 | EDUCOMP | Educomp Solutions Limited | BLB LIMITED | SELL | 82945 | 2227.02 | - |
| 22-Jun-07 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | BUY | 180628 | 2252.08 | - |
| 22-Jun-07 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | SELL | 174928 | 2259.76 | - |
| 21-Jun-07 | EDUCOMP | Educomp Solutions Limited | BLB LIMITED | BUY | 106864 | 2243.06 | - |
| 21-Jun-07 | EDUCOMP | Educomp Solutions Limited | BLB LIMITED | SELL | 107464 | 2247.16 | - |
| 20-Jun-07 | EDUCOMP | Educomp Solutions Limited | BLB LIMITED | BUY | 90531 | 2264.57 | - |
| 20-Jun-07 | EDUCOMP | Educomp Solutions Limited | BLB LIMITED | SELL | 90233 | 2262.32 | - |
| 20-Jun-07 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | BUY | 90977 | 2276.19 | - |
| 20-Jun-07 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | SELL | 93827 | 2276.49 | - |
| 19-Jun-07 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | BUY | 152088 | 2013.34 | - |
| 19-Jun-07 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | SELL | 151788 | 2022.67 | - |
| 23-May-07 | EDUCOMP | Educomp Solutions Limited | DEUTSCHE SECURITIES MAURITIUS LIMITED | BUY | 275000 | 1862.70 | - |
| 23-May-07 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | BUY | 79611 | 1905.20 | - |
| 23-May-07 | EDUCOMP | Educomp Solutions Limited | P R B SECURITIES PRIVATE LTD | SELL | 82311 | 1898.60 | - |
| 22-May-07 | EDUCOMP | Educomp Solutions Limited | GOLDMAN SACHS INVESTMENT{MAURITIUS}I LTD. - SHORT TERM | BUY | 85937 | 1673.95 | - |
| 15-May-07 | EDUCOMP | Educomp Solutions Limited | OPPENHEIMER FUNDS INC. AC OPPENHEIMER DEVELOPING MARKETS | BUY | 100000 | 1829.67 | - |
| 05-Apr-07 | EDUCOMP | Educomp Solutions Limited | OPPENHEIMER INTERNATIONAL SMALL COMPANY FUND | BUY | 89617 | 1056.93 | - |
| 28-Sep-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MANIPUT INVESTMENTS PVT LTD | BUY | 106502 | 791.84 | - |
| 28-Sep-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MANIPUT INVESTMENTS PVT LTD | SELL | 106502 | 792.53 | - |
| 27-Sep-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | SELL | 88218 | 778.21 | - |
| 27-Sep-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | BUY | 88118 | 777.70 | - |
| 27-Sep-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NIRMAL N KOTECHA | BUY | 80878 | 790.77 | - |
| 27-Sep-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NIRMAL N KOTECHA | SELL | 68958 | 778.71 | - |
| 25-Sep-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | CITIGROUP GLOBAL MARKETS MAURIT | BUY | 169000 | 719.10 | - |
| 20-Sep-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | ABN AMRO BANK NV LONDON BRANCH | SELL | 100000 | 578.50 | - |
| 20-Sep-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD | BUY | 128154 | 622.58 | - |
| 20-Sep-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GOLDMAN SACHS INVST (MAURITIUS) LTD | BUY | 170000 | 594.87 | REPORTED ON 21-SEP-2006 |
| 20-Sep-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MANIPUT INVESTMENTS PVT LTD | BUY | 99583 | 600.00 | - |
| 20-Sep-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MANIPUT INVESTMENTS PVT LTD | SELL | 99583 | 601.00 | - |
| 20-Sep-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | RELIANCE CAPTIAL TRUSTEE CO LTD A/C RELIANCE GROWTH | SELL | 110000 | 622.98 | - |
| 19-Sep-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MORGAN STANLEY & CO INTERNATIONAL LTD A/C MORGAN STANLEY DEAN WITTER MAURITIUS CO LTD | BUY | 350000 | 567.56 | - |
| 19-Sep-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | RELIANCE CAPITAL ASSET MANAGEMENT CO LTD A/C RELIANCE GROWTH FUND | SELL | 110000 | 587.20 | REPORTED ON 20-SEP-2006 |
| 25-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | BUY | 141335 | 548.15 | - |
| 25-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | SELL | 139835 | 548.65 | - |
| 24-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | SELL | 254123 | 535.93 | - |
| 24-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | BUY | 254123 | 535.55 | - |
| 24-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 119720 | 535.10 | - |
| 24-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 119720 | 535.79 | - |
| 24-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MANIPUT INVESTMENTS PVT LTD | SELL | 166431 | 536.07 | - |
| 24-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MANIPUT INVESTMENTS PVT LTD | BUY | 166430 | 535.59 | - |
| 24-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NEPTUNE FINCOT PVT LTD | SELL | 87222 | 538.82 | - |
| 24-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NEPTUNE FINCOT PVT LTD | BUY | 87222 | 537.29 | - |
| 23-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 83496 | 552.87 | - |
| 23-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 83496 | 553.37 | - |
| 23-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | B K SHAH AND CO | BUY | 86636 | 573.23 | - |
| 23-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | B K SHAH AND CO | SELL | 86640 | 574.12 | - |
| 23-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | BUY | 114398 | 549.82 | - |
| 23-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | SELL | 114398 | 554.17 | - |
| 23-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | LATESH MAHENDRA CHHEDA | SELL | 146972 | 547.59 | - |
| 23-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | LATESH MAHENDRA CHHEDA | BUY | 146972 | 546.75 | - |
| 23-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MANIPUT INVESTMENTS PVT LTD | BUY | 208692 | 550.81 | - |
| 23-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MANIPUT INVESTMENTS PVT LTD | SELL | 208692 | 551.57 | - |
| 23-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NEPTUNE FINCOT PVT LTD | SELL | 129073 | 553.44 | - |
| 23-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NEPTUNE FINCOT PVT LTD | BUY | 129073 | 552.45 | - |
| 23-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | SMC GLOBAL SECURITIES LTD. | BUY | 83357 | 562.57 | - |
| 23-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | SMC GLOBAL SECURITIES LTD. | SELL | 83357 | 562.72 | - |
| 22-Aug-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NIRMAL N KOTECHA | BUY | 103271 | 559.19 | - |
| 20-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | SELL | 79806 | 421.60 | - |
| 20-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | BUY | 79806 | 420.47 | - |
| 13-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | SELL | 80928 | 450.34 | - |
| 13-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | BUY | 80928 | 450.21 | - |
| 13-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NEPTUNE FINCOT PVT LTD | SELL | 104568 | 449.93 | - |
| 13-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NEPTUNE FINCOT PVT LTD | BUY | 104317 | 448.66 | - |
| 13-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | BUY | 92465 | 438.00 | - |
| 13-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | SELL | 92465 | 439.47 | - |
| 10-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | BUY | 90385 | 429.18 | - |
| 10-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | SELL | 90385 | 431.51 | - |
| 06-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 169624 | 416.46 | - |
| 06-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 169624 | 416.09 | - |
| 06-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | BUY | 123617 | 418.21 | - |
| 06-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | SELL | 123617 | 418.18 | - |
| 03-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | BUY | 82373 | 382.83 | - |
| 03-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | SELL | 82373 | 384.14 | - |
| 03-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 158415 | 391.82 | - |
| 03-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 158415 | 392.27 | - |
| 03-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | LATESH MAHENDRA CHHEDA | SELL | 94093 | 385.49 | - |
| 03-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | LATESH MAHENDRA CHHEDA | BUY | 94093 | 384.36 | - |
| 03-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | LLOYD GEORGE INVESTMENT MANAGEMENT (BERMUDA) LTD A/C LG ASIAN PLUS LTD | BUY | 86912 | 362.37 | - |
| 03-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MANIPUT INVESTMENTS PVT LTD | BUY | 119450 | 385.40 | - |
| 03-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MANIPUT INVESTMENTS PVT LTD | SELL | 119450 | 385.84 | - |
| 03-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | SELL | 105023 | 384.99 | - |
| 03-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | BUY | 105023 | 383.41 | - |
| 02-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 85160 | 361.46 | - |
| 02-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 85160 | 361.60 | - |
| 02-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | LLOYD GEORGE INVESTMENT MANAGEMENT (BERMUDA) LTD A/C LG ASIAN PLUS LTD | BUY | 115000 | 353.76 | - |
| 01-Mar-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | LLOYD GEORGE INVESTMENT MANAGEMENT (BERMUDA) LTD A/C LG ASIAN PLUS LTD | BUY | 92587 | 318.22 | - |
| 22-Feb-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | ABN AMRO BANK N.V LONDON BRANCH | BUY | 150000 | 288.99 | - |
| 22-Feb-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | HSBC FINANCIAL SERVICES (MIDDLE EAST) LIMITED | SELL | 148184 | 288.98 | - |
| 27-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 194257 | 299.38 | - |
| 27-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 194257 | 299.83 | - |
| 24-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | SELL | 113140 | 304.98 | - |
| 24-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | BUY | 113139 | 306.10 | - |
| 20-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 88615 | 304.31 | - |
| 20-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 88615 | 304.88 | - |
| 20-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | BUY | 113770 | 307.57 | - |
| 20-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | SELL | 113770 | 308.48 | - |
| 20-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | TUSHAR MEHTA HUF | SELL | 84923 | 309.72 | - |
| 20-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | TUSHAR MEHTA HUF | BUY | 84923 | 308.32 | - |
| 19-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | G R KRISHNA | BUY | 89771 | 300.32 | - |
| 19-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | G R KRISHNA | SELL | 89771 | 299.62 | - |
| 19-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | BUY | 163292 | 302.13 | - |
| 19-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | SELL | 163292 | 301.37 | - |
| 19-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | R A RAJU | BUY | 82000 | 300.31 | - |
| 19-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | R A RAJU | SELL | 82000 | 300.15 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 98250 | 299.47 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 98250 | 299.74 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | BUY | 289471 | 296.88 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | SELL | 293916 | 297.34 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | G R KRISHNA | SELL | 167629 | 297.12 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | G R KRISHNA | BUY | 167629 | 298.04 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 149109 | 302.11 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 149109 | 302.22 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MANIPUT INVESTMENTS PVT LTD | SELL | 239629 | 299.95 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MANIPUT INVESTMENTS PVT LTD | BUY | 239629 | 299.76 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MULTIPLEX CAPITAL LTD. | BUY | 124154 | 299.34 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MULTIPLEX CAPITAL LTD. | SELL | 124154 | 298.93 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NEPTUNE FINCOT PVT LTD | BUY | 178641 | 300.15 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NEPTUNE FINCOT PVT LTD | SELL | 178641 | 300.64 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | P R B SECURITIES PRIVATE LTD | SELL | 138388 | 298.22 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | P R B SECURITIES PRIVATE LTD | BUY | 138388 | 298.41 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | BUY | 314930 | 301.26 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | SELL | 314930 | 301.15 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | R A RAJU | BUY | 108000 | 295.76 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | R A RAJU | SELL | 108000 | 298.11 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | S M BINANI & CO | BUY | 122698 | 298.36 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | S M BINANI & CO | SELL | 122698 | 298.39 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | SMC GLOBAL SECURITIES LTD. | SELL | 162350 | 298.43 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | SMC GLOBAL SECURITIES LTD. | BUY | 162350 | 298.62 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | TUSHAR MEHTA HUF | BUY | 152135 | 299.43 | - |
| 18-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | TUSHAR MEHTA HUF | SELL | 152135 | 299.89 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MANIPUT INVESTMENTS PVT LTD | SELL | 312749 | 294.23 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MANIPUT INVESTMENTS PVT LTD | BUY | 312749 | 294.05 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MULTIPLEX CAPITAL LTD. | SELL | 93036 | 300.00 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MULTIPLEX CAPITAL LTD. | BUY | 93036 | 300.98 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NEPTUNE FINCOT PVT LTD | BUY | 132150 | 292.42 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NEPTUNE FINCOT PVT LTD | SELL | 135150 | 293.40 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NIRMAL N KOTECHA | SELL | 125985 | 298.01 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | P R B SECURITIES PRIVATE LTD | BUY | 139990 | 300.70 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | P R B SECURITIES PRIVATE LTD | SELL | 139990 | 300.68 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | BUY | 205202 | 302.40 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | SELL | 205202 | 302.95 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRAVIN AKHERAJ SHAH | BUY | 80013 | 295.77 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRAVIN AKHERAJ SHAH | SELL | 80013 | 296.14 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | R A RAJU | BUY | 107000 | 295.06 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | R A RAJU | SELL | 107000 | 297.81 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | SMC GLOBAL SECURITIES LTD. | BUY | 116366 | 299.16 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | SMC GLOBAL SECURITIES LTD. | SELL | 116367 | 299.47 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 150489 | 301.74 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 150489 | 302.26 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | BUY | 334676 | 293.84 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | SELL | 334676 | 294.95 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 176658 | 297.60 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 176658 | 297.87 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 83997 | 288.77 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | BUY | 83997 | 288.28 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | LATESH MAHENDRA CHHEDA | BUY | 282116 | 294.85 | - |
| 17-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | LATESH MAHENDRA CHHEDA | SELL | 282116 | 295.26 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | SELL | 498105 | 320.38 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | BUY | 505105 | 319.65 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 474047 | 321.85 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 474047 | 321.80 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | JIGNESH TALAKSHI GALA | BUY | 138053 | 315.97 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | JIGNESH TALAKSHI GALA | SELL | 138053 | 316.48 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | BUY | 116118 | 320.33 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 116118 | 320.24 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | LATESH MAHENDRA CHHEDA | SELL | 177428 | 317.56 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | LATESH MAHENDRA CHHEDA | BUY | 177428 | 316.82 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MANIPUT INVESTMENTS PVT LTD | BUY | 415146 | 317.06 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MANIPUT INVESTMENTS PVT LTD | SELL | 415146 | 317.33 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MULTIPLEX CAPITAL LTD. | SELL | 89656 | 321.03 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MULTIPLEX CAPITAL LTD. | BUY | 89756 | 317.76 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NEPTUNE FINCOT PVT LTD | SELL | 137359 | 319.51 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NEPTUNE FINCOT PVT LTD | BUY | 137359 | 318.53 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NIRMAL N KOTECHA | SELL | 128592 | 309.97 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NIRMAL N KOTECHA | BUY | 88492 | 323.96 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | P R B SECURITIES PRIVATE LTD | SELL | 176106 | 320.61 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | P R B SECURITIES PRIVATE LTD | BUY | 176106 | 320.74 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | BUY | 288983 | 320.73 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | SELL | 288983 | 320.99 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRAVIN AKHERAJ SHAH | BUY | 130464 | 319.34 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRAVIN AKHERAJ SHAH | SELL | 130464 | 319.77 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | R A RAJU | BUY | 109000 | 321.82 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | R A RAJU | SELL | 109000 | 323.97 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | S M BINANI & CO | BUY | 123067 | 318.09 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | S M BINANI & CO | SELL | 123067 | 322.15 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | SMC GLOBAL SECURITIES LTD. | BUY | 151744 | 321.06 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | SMC GLOBAL SECURITIES LTD. | SELL | 151744 | 321.12 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | TUSHAR MEHTA HUF | BUY | 109244 | 319.50 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | TUSHAR MEHTA HUF | SELL | 109244 | 320.15 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | VIPUL SHETH | BUY | 106932 | 315.52 | - |
| 16-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | VIPUL SHETH | SELL | 106932 | 316.44 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | ASHOK KUMAR D JAIN | SELL | 130690 | 224.92 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | ASHOK KUMAR D JAIN | BUY | 150690 | 259.16 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | BUY | 503130 | 253.56 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | COMPOSITE SECURITIES LTD. | SELL | 501130 | 253.71 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | G R KRISHNA | SELL | 94276 | 231.61 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | G R KRISHNA | BUY | 94276 | 231.20 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 1177415 | 264.39 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 1177415 | 263.82 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | BUY | 242973 | 248.52 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 245510 | 248.19 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MEHTA VAKIL & CO PVT LTD | BUY | 94347 | 232.82 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MEHTA VAKIL & CO PVT LTD | SELL | 94347 | 233.36 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MULTIPLEX CAPITAL LTD. | BUY | 253406 | 243.26 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | MULTIPLEX CAPITAL LTD. | SELL | 253806 | 245.25 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NIRMAL N KOTECHA | BUY | 204941 | 263.38 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | NIRMAL N KOTECHA | SELL | 104941 | 283.46 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | P R B SECURITIES PRIVATE LTD | BUY | 207454 | 240.64 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | P R B SECURITIES PRIVATE LTD | SELL | 207454 | 242.16 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | SELL | 483955 | 253.90 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | PRASHANT JAYANTILAL PATEL | BUY | 483955 | 253.52 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | RELIANCE CAPITAL A/C RELIANCE GROWTH FUND | BUY | 450000 | 238.24 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | S M BINANI & CO | BUY | 121004 | 244.69 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | S M BINANI & CO | SELL | 121004 | 246.75 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | SMC GLOBAL SECURITIES LTD. | BUY | 184858 | 248.32 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | SMC GLOBAL SECURITIES LTD. | SELL | 184858 | 248.28 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | TUSHAR MEHTA HUF | BUY | 194265 | 251.93 | - |
| 13-Jan-06 | EDUCOMP | EDUCOMP SOLUTIONS LTD | TUSHAR MEHTA HUF | SELL | 194265 | 252.38 | - |
A bulk deal for a EDUCOMP is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to EDUCOMP. After such a transaction is complete, every single detail about the transaction pertaining to EDUCOMP is presented to the exchange. Depending on the outlook of the investors on EDUCOMP, the size of the deal varies significantly.
A deal involving EDUCOMP that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of EDUCOMP are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of EDUCOMP are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for EDUCOMP. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the EDUCOMP deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for EDUCOMP, the exchange would publish the date on which the deal for EDUCOMP was executed, the registered entity name of EDUCOMP, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for EDUCOMP has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all EDUCOMP transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
EDUCOMP bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for EDUCOMP and are interested in taking long positions or do not see any merit in holding EDUCOMP any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of EDUCOMP has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for EDUCOMP is executed also makes a significant contribution to the movement of the market. In a bulk deal for EDUCOMP, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for EDUCOMP.
Bulk deals for EDUCOMP by regulation are visible to all market participants. The bulk deals for EDUCOMP are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for EDUCOMP are felt by all market participants and the data pertaining to the bulk deal for EDUCOMP is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for EDUCOMP cause unusual price movements in the market for a particular stock for which the bulk deal for EDUCOMP was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for EDUCOMP is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for EDUCOMP might bring in ensures that major swings in the price are controlled.
Bulk deals for EDUCOMP executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for EDUCOMP on the buy side, it can be interpreted that EDUCOMP is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for EDUCOMP cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for EDUCOMP made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying EDUCOMP should take the bulk deal for EDUCOMP as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for EDUCOMP pushing the demand for the stock further up.
Simply by looking at the bulk deal of EDUCOMP executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for EDUCOMP, an investor can identify investment opportunities. Given that a bulk deal for EDUCOMP on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for EDUCOMP. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for EDUCOMP is being executed.
Given the size of EDUCOMP bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for EDUCOMP against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for EDUCOMP were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for EDUCOMP at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for EDUCOMP is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding EDUCOMP, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a EDUCOMP. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for EDUCOMP data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the EDUCOMP, EDUCOMP name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for EDUCOMP executed for that particular day.
Visit BhavCopyData.com to check bulk deals for EDUCOMP information for the current day on the landing page. Search historical data for a EDUCOMP by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for EDUCOMP data is extremely easy.
Yes, on our platform, the access to bulk deals for EDUCOMP is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to EDUCOMP.
Trading View Chart of EDUCOMP:: https://www.tradingview.com/chart/?symbol=NSE:EDUCOMP
Screener Link of EDUCOMP:: https://www.screener.in/company/EDUCOMP/
EDUCOMP on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=EDUCOMP
EDUCOMP on Yahoo Finance :: https://finance.yahoo.com/quote/EDUCOMP.NS