We show the latest Bulk deals data in EXCELINFO from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in EXCELINFO from NSE.
Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
---|---|---|---|---|---|---|---|
28-Jul-14 | EXCELINFO | Excel Infoways Limited | HIRAL ANAND KARBHARI | BUY | 285706 | 20.00 | - |
28-Jul-14 | EXCELINFO | Excel Infoways Limited | LAKSHON ELECTRONICS PVT LTD | SELL | 285706 | 20.00 | - |
06-Sep-13 | EXCELINFO | Excel Infoways Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 375000 | 17.66 | - |
06-Sep-13 | EXCELINFO | Excel Infoways Limited | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 375000 | 17.66 | - |
25-Mar-13 | EXCELINFO | Excel Infoways Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 275000 | 26.97 | - |
25-Mar-13 | EXCELINFO | Excel Infoways Limited | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 505000 | 26.60 | - |
25-Mar-13 | EXCELINFO | Excel Infoways Limited | PDJ SECURITIES LIMITED | BUY | 180000 | 26.14 | - |
25-May-12 | EXCELINFO | Excel Infoways Limited | KARTIK MANAKCHAND RATHOD | BUY | 164030 | 19.08 | - |
07-Dec-11 | EXCELINFO | Excel Infoways Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 233332 | 10.15 | - |
05-Dec-11 | EXCELINFO | Excel Infoways Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 300000 | 10.10 | - |
16-Aug-11 | EXCELINFO | Excel Infoways Limited | SATYAPRABHU INFRASTRUCTURE PVT LTD | BUY | 500000 | 14.51 | - |
12-Aug-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 200000 | 15.05 | - |
12-Aug-11 | EXCELINFO | Excel Infoways Limited | SHREE THIRUMALAI MARKETING AND INVESTMENTS LTD | SELL | 200000 | 15.05 | - |
22-Jul-11 | EXCELINFO | Excel Infoways Limited | DHAVAL ANILBHAI SHAH | SELL | 266430 | 20.79 | - |
22-Jul-11 | EXCELINFO | Excel Infoways Limited | DHAVAL ANILBHAI SHAH | BUY | 266430 | 20.69 | - |
20-Jul-11 | EXCELINFO | Excel Infoways Limited | BALMIKI AGENCIES PVT LTD | SELL | 500000 | 20.06 | - |
20-Jul-11 | EXCELINFO | Excel Infoways Limited | DHAVAL ANILBHAI SHAH | SELL | 195419 | 22.91 | - |
20-Jul-11 | EXCELINFO | Excel Infoways Limited | DHAVAL ANILBHAI SHAH | BUY | 195419 | 22.77 | - |
20-Jul-11 | EXCELINFO | Excel Infoways Limited | DIVINE VINCOM PRIVATE LIMITED | SELL | 300000 | 22.05 | - |
20-Jul-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 352510 | 22.20 | - |
20-Jul-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 216654 | 22.81 | - |
20-Jul-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 105928 | 20.10 | - |
20-Jul-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 90912 | 20.10 | - |
20-Jul-11 | EXCELINFO | Excel Infoways Limited | KSEMA FINSECURE CONSULTANTS LIMITED | SELL | 224247 | 22.32 | - |
20-Jul-11 | EXCELINFO | Excel Infoways Limited | KSEMA FINSECURE CONSULTANTS LIMITED | BUY | 224247 | 22.19 | - |
20-Jul-11 | EXCELINFO | Excel Infoways Limited | PRAJAPATI SURESHKUMAR SOMABHAI | SELL | 586080 | 21.17 | - |
20-Jul-11 | EXCELINFO | Excel Infoways Limited | PRAJAPATI SURESHKUMAR SOMABHAI | BUY | 639756 | 20.81 | - |
20-Jul-11 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 162495 | 21.08 | - |
20-Jul-11 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 166495 | 21.48 | - |
19-Jul-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 158129 | 24.05 | - |
19-Jul-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 25000 | 24.05 | - |
18-Jul-11 | EXCELINFO | Excel Infoways Limited | BP FINTRADE PRIVATE LIMITED | BUY | 245260 | 24.10 | - |
18-Jul-11 | EXCELINFO | Excel Infoways Limited | BP FINTRADE PRIVATE LIMITED | SELL | 245260 | 23.91 | - |
18-Jul-11 | EXCELINFO | Excel Infoways Limited | DHAVAL ANILBHAI SHAH | BUY | 195655 | 23.70 | - |
18-Jul-11 | EXCELINFO | Excel Infoways Limited | DHAVAL ANILBHAI SHAH | SELL | 195655 | 23.81 | - |
18-Jul-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 15000 | 24.05 | - |
18-Jul-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 240000 | 23.58 | - |
18-Jul-11 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 188045 | 24.14 | - |
18-Jul-11 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 193045 | 23.79 | - |
15-Jul-11 | EXCELINFO | Excel Infoways Limited | ALBULA INVESTMENT FUND LTD | SELL | 850000 | 25.00 | - |
15-Jul-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 460000 | 25.00 | - |
15-Jul-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 367500 | 24.13 | - |
15-Jul-11 | EXCELINFO | Excel Infoways Limited | VARMORA KAMLESH DINESHBHAI | BUY | 207000 | 23.05 | - |
15-Jul-11 | EXCELINFO | Excel Infoways Limited | VARMORA KAMLESH DINESHBHAI | SELL | 207000 | 23.83 | - |
14-Jul-11 | EXCELINFO | Excel Infoways Limited | ALBULA INVESTMENT FUND LTD | SELL | 335432 | 25.60 | - |
14-Jul-11 | EXCELINFO | Excel Infoways Limited | HEAVEN TRADELINK PVT. LTD | BUY | 205000 | 25.51 | - |
14-Jul-11 | EXCELINFO | Excel Infoways Limited | SHREE THIRUMALAI MARKETING AND INVESTMENTS LTD | BUY | 200000 | 25.60 | - |
14-Jul-11 | EXCELINFO | Excel Infoways Limited | STAR DELCOM PRIVATE LIMITED | BUY | 195000 | 25.59 | - |
14-Jul-11 | EXCELINFO | Excel Infoways Limited | THE ROYAL BANK OF SCOTLAND N.V. | SELL | 1064293 | 25.60 | - |
13-Jul-11 | EXCELINFO | Excel Infoways Limited | THE ROYAL BANK OF SCOTLAND N.V. | SELL | 385352 | 25.60 | - |
01-Jul-11 | EXCELINFO | Excel Infoways Limited | BP FINTRADE PRIVATE LIMITED | BUY | 297650 | 27.81 | - |
01-Jul-11 | EXCELINFO | Excel Infoways Limited | BP FINTRADE PRIVATE LIMITED | SELL | 297650 | 27.84 | - |
01-Jul-11 | EXCELINFO | Excel Infoways Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 152265 | 27.24 | - |
01-Jul-11 | EXCELINFO | Excel Infoways Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 152265 | 26.12 | - |
01-Jul-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 24392 | 25.63 | - |
01-Jul-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 136000 | 25.87 | - |
01-Jul-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 400000 | 28.45 | - |
01-Jul-11 | EXCELINFO | Excel Infoways Limited | R R CHOKHANI STOCK BROKERS PVT LTD | BUY | 124032 | 27.42 | - |
01-Jul-11 | EXCELINFO | Excel Infoways Limited | R R CHOKHANI STOCK BROKERS PVT LTD | SELL | 124032 | 27.26 | - |
01-Jul-11 | EXCELINFO | Excel Infoways Limited | VARMORA KAMLESH DINESHBHAI | BUY | 254118 | 27.36 | - |
01-Jul-11 | EXCELINFO | Excel Infoways Limited | VARMORA KAMLESH DINESHBHAI | SELL | 240974 | 27.96 | - |
01-Jul-11 | EXCELINFO | Excel Infoways Limited | VICKYRAJESHBHAIJHAVERI | BUY | 75000 | 32.00 | - |
01-Jul-11 | EXCELINFO | Excel Infoways Limited | VICKYRAJESHBHAIJHAVERI | SELL | 142686 | 25.40 | - |
29-Jun-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 116116 | 29.93 | - |
04-May-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 19022 | 30.00 | - |
04-May-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 110000 | 30.87 | - |
03-May-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 200000 | 32.55 | - |
03-May-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 43179 | 32.12 | - |
29-Apr-11 | EXCELINFO | Excel Infoways Limited | A K G SECURITIES AND CONSULTANCY LTD. | BUY | 138069 | 37.13 | - |
29-Apr-11 | EXCELINFO | Excel Infoways Limited | A K G SECURITIES AND CONSULTANCY LTD. | SELL | 138069 | 37.06 | - |
29-Apr-11 | EXCELINFO | Excel Infoways Limited | BP FINTRADE PRIVATE LIMITED | BUY | 153668 | 37.19 | - |
29-Apr-11 | EXCELINFO | Excel Infoways Limited | BP FINTRADE PRIVATE LIMITED | SELL | 153668 | 37.09 | - |
29-Apr-11 | EXCELINFO | Excel Infoways Limited | H NYALCHAND FINANCIAL SERVICES PRIVATE LIMITED | BUY | 200000 | 38.67 | - |
29-Apr-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 300000 | 38.99 | - |
29-Apr-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 300000 | 35.40 | - |
29-Apr-11 | EXCELINFO | Excel Infoways Limited | KSEMA FINSECURE CONSULTANTS LIMITED | BUY | 125000 | 36.00 | - |
29-Apr-11 | EXCELINFO | Excel Infoways Limited | KSEMA FINSECURE CONSULTANTS LIMITED | SELL | 125000 | 36.22 | - |
29-Apr-11 | EXCELINFO | Excel Infoways Limited | LAKHMENDRA CHAMANLAL KHURANA | SELL | 115000 | 36.31 | - |
29-Apr-11 | EXCELINFO | Excel Infoways Limited | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 132045 | 37.18 | - |
29-Apr-11 | EXCELINFO | Excel Infoways Limited | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 164115 | 36.26 | - |
29-Apr-11 | EXCELINFO | Excel Infoways Limited | RANJANA LAKHMENDRA KHURANA | SELL | 295323 | 35.99 | - |
29-Apr-11 | EXCELINFO | Excel Infoways Limited | SS CORPORATE SECURITIES LIMITED | BUY | 300000 | 35.40 | - |
29-Apr-11 | EXCELINFO | Excel Infoways Limited | VARMORA KAMLESH DINESHBHAI | BUY | 536221 | 36.27 | - |
29-Apr-11 | EXCELINFO | Excel Infoways Limited | VARMORA KAMLESH DINESHBHAI | SELL | 536221 | 37.38 | - |
28-Apr-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 141090 | 35.84 | - |
28-Apr-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 100000 | 35.85 | - |
15-Apr-11 | EXCELINFO | Excel Infoways Limited | VANDANA D SHAH | SELL | 259041 | 37.36 | - |
15-Apr-11 | EXCELINFO | Excel Infoways Limited | VANDANA D SHAH | BUY | 259041 | 36.24 | - |
15-Apr-11 | EXCELINFO | Excel Infoways Limited | VICKYRAJESHBHAIJHAVERI | SELL | 120000 | 36.31 | - |
15-Apr-11 | EXCELINFO | Excel Infoways Limited | VICKYRAJESHBHAIJHAVERI | BUY | 124770 | 36.54 | - |
13-Apr-11 | EXCELINFO | Excel Infoways Limited | H NYALCHAND FINANCIAL SERVICES PRIVATE LIMITED | BUY | 106781 | 38.36 | - |
07-Apr-11 | EXCELINFO | Excel Infoways Limited | A K G SECURITIES AND CONSULTANCY LTD. | BUY | 114145 | 37.58 | - |
07-Apr-11 | EXCELINFO | Excel Infoways Limited | A K G SECURITIES AND CONSULTANCY LTD. | SELL | 114145 | 37.61 | - |
07-Apr-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 405000 | 37.19 | - |
07-Apr-11 | EXCELINFO | Excel Infoways Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 405000 | 37.25 | - |
07-Apr-11 | EXCELINFO | Excel Infoways Limited | KSEMA FINSECURE CONSULTANTS LIMITED | BUY | 170000 | 37.24 | - |
07-Apr-11 | EXCELINFO | Excel Infoways Limited | KSEMA FINSECURE CONSULTANTS LIMITED | SELL | 170000 | 37.13 | - |
07-Apr-11 | EXCELINFO | Excel Infoways Limited | LAKHMENDRA CHAMANLAL KHURANA | SELL | 200000 | 37.05 | - |
07-Apr-11 | EXCELINFO | Excel Infoways Limited | MANSUKH SECURITIES & FINANCE LIMITED | BUY | 115210 | 37.46 | - |
07-Apr-11 | EXCELINFO | Excel Infoways Limited | MANSUKH SECURITIES & FINANCE LIMITED | SELL | 115210 | 37.62 | - |
07-Apr-11 | EXCELINFO | Excel Infoways Limited | R R CHOKHANI STOCK BROKERS PVT LTD | BUY | 114991 | 37.42 | - |
07-Apr-11 | EXCELINFO | Excel Infoways Limited | R R CHOKHANI STOCK BROKERS PVT LTD | SELL | 114991 | 37.53 | - |
07-Apr-11 | EXCELINFO | Excel Infoways Limited | RANJANA LAKHMENDRA KHURANA | SELL | 400000 | 37.06 | - |
06-Apr-11 | EXCELINFO | Excel Infoways Limited | VANDANA D SHAH | BUY | 170500 | 38.14 | - |
06-Apr-11 | EXCELINFO | Excel Infoways Limited | VANDANA D SHAH | SELL | 170500 | 39.00 | - |
05-Apr-11 | EXCELINFO | Excel Infoways Limited | RANJANA LAKHMENDRA KHURANA | SELL | 250000 | 40.76 | - |
05-Apr-11 | EXCELINFO | Excel Infoways Limited | VANDANA D SHAH | BUY | 211391 | 40.93 | - |
05-Apr-11 | EXCELINFO | Excel Infoways Limited | VANDANA D SHAH | SELL | 211391 | 40.99 | - |
05-Apr-11 | EXCELINFO | Excel Infoways Limited | VORA UDAY HASMUKHLAL | BUY | 149826 | 40.45 | - |
01-Apr-11 | EXCELINFO | Excel Infoways Limited | BASANTRAJ MEGHRAJ SETHIA | BUY | 124000 | 41.10 | - |
01-Apr-11 | EXCELINFO | Excel Infoways Limited | H NYALCHAND FINANCIAL SERVICES PRIVATE LIMITED | BUY | 238396 | 41.95 | - |
01-Apr-11 | EXCELINFO | Excel Infoways Limited | H NYALCHAND FINANCIAL SERVICES PRIVATE LIMITED | SELL | 238396 | 41.46 | - |
31-Mar-11 | EXCELINFO | Excel Infoways Limited | H NYALCHAND FINANCIAL SERVICES PRIVATE LIMITED | BUY | 117556 | 41.39 | - |
31-Mar-11 | EXCELINFO | Excel Infoways Limited | H NYALCHAND FINANCIAL SERVICES PRIVATE LIMITED | SELL | 117556 | 40.66 | - |
09-Jul-10 | EXCELINFO | Excel Infoways Limited | KANCHAN CHHABRA | BUY | 145350 | 49.97 | - |
09-Jul-10 | EXCELINFO | Excel Infoways Limited | KANCHAN CHHABRA | SELL | 214701 | 48.85 | - |
28-Apr-10 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 139264 | 63.10 | - |
28-Apr-10 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 138460 | 63.02 | - |
28-Apr-10 | EXCELINFO | Excel Infoways Limited | OM INVESTMENTS | BUY | 127175 | 62.83 | - |
28-Apr-10 | EXCELINFO | Excel Infoways Limited | OM INVESTMENTS | SELL | 127175 | 62.91 | - |
28-Apr-10 | EXCELINFO | Excel Infoways Limited | SAR AUTO PRODUCTS LIMITED | SELL | 206434 | 63.08 | - |
26-Apr-10 | EXCELINFO | Excel Infoways Limited | SAR AUTO PRODUCTS LIMITED | BUY | 161000 | 52.35 | - |
16-Apr-10 | EXCELINFO | Excel Infoways Limited | RAMAN KUMAR GULATI | BUY | 41628 | 51.36 | - |
16-Apr-10 | EXCELINFO | Excel Infoways Limited | RAMAN KUMAR GULATI | SELL | 176761 | 50.41 | - |
15-Apr-10 | EXCELINFO | Excel Infoways Limited | RAMAN KUMAR GULATI | BUY | 149199 | 45.53 | - |
15-Apr-10 | EXCELINFO | Excel Infoways Limited | RAMAN KUMAR GULATI | SELL | 14066 | 46.68 | - |
06-Nov-09 | EXCELINFO | Excel Infoways Limited | BALASO VITHAL SHINDE | SELL | 122324 | 64.96 | - |
06-Nov-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | BUY | 196189 | 67.31 | - |
06-Nov-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | SELL | 200125 | 67.38 | - |
05-Nov-09 | EXCELINFO | Excel Infoways Limited | JATIN LAXMIKANT TRIVEDI | BUY | 108800 | 67.65 | - |
05-Nov-09 | EXCELINFO | Excel Infoways Limited | JATIN LAXMIKANT TRIVEDI | SELL | 143444 | 67.07 | - |
05-Nov-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | BUY | 898279 | 76.80 | - |
05-Nov-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | SELL | 898279 | 76.62 | - |
05-Nov-09 | EXCELINFO | Excel Infoways Limited | SHINDE BALASO VITHAL | BUY | 110700 | 79.34 | - |
05-Nov-09 | EXCELINFO | Excel Infoways Limited | SHINDE BALASO VITHAL | SELL | 115533 | 78.22 | - |
05-Nov-09 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 195545 | 77.30 | - |
05-Nov-09 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 196010 | 77.40 | - |
04-Nov-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | BUY | 161839 | 63.66 | - |
04-Nov-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | SELL | 92720 | 64.47 | - |
03-Nov-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | BUY | 174541 | 64.69 | - |
03-Nov-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | SELL | 232058 | 63.60 | - |
30-Oct-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | BUY | 621518 | 70.12 | - |
30-Oct-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | SELL | 624100 | 70.19 | - |
29-Oct-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | BUY | 194040 | 71.67 | - |
29-Oct-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | SELL | 186659 | 72.12 | - |
28-Oct-09 | EXCELINFO | Excel Infoways Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 110864 | 73.08 | - |
28-Oct-09 | EXCELINFO | Excel Infoways Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 110864 | 73.10 | - |
28-Oct-09 | EXCELINFO | Excel Infoways Limited | JATIN LAXMIKANT TRIVEDI | SELL | 448299 | 72.87 | - |
28-Oct-09 | EXCELINFO | Excel Infoways Limited | JATIN LAXMIKANT TRIVEDI | BUY | 489423 | 71.94 | - |
28-Oct-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | SELL | 211902 | 72.93 | - |
28-Oct-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | BUY | 223634 | 73.70 | - |
27-Oct-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | SELL | 119363 | 65.79 | - |
27-Oct-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | BUY | 125660 | 67.24 | - |
07-Oct-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | BUY | 150294 | 74.99 | - |
07-Oct-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | SELL | 264197 | 74.59 | - |
06-Oct-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | BUY | 247341 | 76.63 | - |
06-Oct-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | SELL | 187810 | 76.33 | - |
05-Oct-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | BUY | 193173 | 76.64 | - |
05-Oct-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | SELL | 227265 | 77.53 | - |
30-Sep-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | BUY | 192152 | 78.24 | - |
30-Sep-09 | EXCELINFO | Excel Infoways Limited | PARESH SANATKUMAR RACHH | SELL | 87479 | 78.74 | - |
14-Sep-09 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 133675 | 81.62 | - |
14-Sep-09 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 131675 | 81.62 | - |
11-Sep-09 | EXCELINFO | Excel Infoways Limited | VIJAY CHIMANLAL THAKKAR | SELL | 129898 | 68.49 | - |
11-Sep-09 | EXCELINFO | Excel Infoways Limited | CPR CAPITAL SERVICES LTD. | BUY | 332363 | 69.62 | - |
11-Sep-09 | EXCELINFO | Excel Infoways Limited | CPR CAPITAL SERVICES LTD. | SELL | 332363 | 69.63 | - |
11-Sep-09 | EXCELINFO | Excel Infoways Limited | JATIN LAXMIKANT TRIVEDI | BUY | 576398 | 68.69 | - |
11-Sep-09 | EXCELINFO | Excel Infoways Limited | JATIN LAXMIKANT TRIVEDI | SELL | 576398 | 63.11 | - |
11-Sep-09 | EXCELINFO | Excel Infoways Limited | MITHUN SECURITIES PVT. LTD. | BUY | 115246 | 73.00 | - |
11-Sep-09 | EXCELINFO | Excel Infoways Limited | MITHUN SECURITIES PVT. LTD. | SELL | 115246 | 72.94 | - |
11-Sep-09 | EXCELINFO | Excel Infoways Limited | SHIPRA FRABIC PVT LTD | BUY | 120620 | 71.15 | - |
11-Sep-09 | EXCELINFO | Excel Infoways Limited | SHIPRA FRABIC PVT LTD | SELL | 120620 | 66.71 | - |
11-Sep-09 | EXCELINFO | Excel Infoways Limited | SMART EQUITY BROKERS PRIVATE LIMITED | BUY | 132020 | 73.62 | - |
11-Sep-09 | EXCELINFO | Excel Infoways Limited | SMART EQUITY BROKERS PRIVATE LIMITED | SELL | 132020 | 73.70 | - |
11-Sep-09 | EXCELINFO | Excel Infoways Limited | STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED | BUY | 122261 | 66.29 | - |
11-Sep-09 | EXCELINFO | Excel Infoways Limited | STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED | SELL | 122261 | 66.79 | - |
11-Sep-09 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 165840 | 72.47 | - |
11-Sep-09 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 167340 | 72.48 | - |
11-Sep-09 | EXCELINFO | Excel Infoways Limited | VIJAY CHIMANLAL THAKKAR | BUY | 123936 | 67.56 | - |
08-Sep-09 | EXCELINFO | Excel Infoways Limited | SHREYANSHNATH SHARES& FINANCIAL SERVICES PVT LTD | BUY | 124404 | 82.18 | - |
08-Sep-09 | EXCELINFO | Excel Infoways Limited | SHREYANSHNATH SHARES& FINANCIAL SERVICES PVT LTD | SELL | 124404 | 78.82 | - |
21-Aug-09 | EXCELINFO | Excel Infoways Limited | PATEL KIRITKUMAR MOHANLAL | BUY | 156503 | 91.19 | - |
21-Aug-09 | EXCELINFO | Excel Infoways Limited | PATEL KIRITKUMAR MOHANLAL | SELL | 105506 | 91.90 | - |
20-Aug-09 | EXCELINFO | Excel Infoways Limited | MANSUKH SECURITIES & FINANCE LIMITED | BUY | 135836 | 94.89 | - |
20-Aug-09 | EXCELINFO | Excel Infoways Limited | MANSUKH SECURITIES & FINANCE LIMITED | SELL | 134838 | 94.21 | - |
19-Aug-09 | EXCELINFO | Excel Infoways Limited | LOTUS GLOBAL INVESTMENTS LTD | SELL | 113000 | 101.00 | - |
12-Aug-09 | EXCELINFO | Excel Infoways Limited | ARVINDKUMAR AMBALAL PATEL | BUY | 166103 | 103.79 | - |
12-Aug-09 | EXCELINFO | Excel Infoways Limited | ARVINDKUMAR AMBALAL PATEL | SELL | 166103 | 110.29 | - |
11-Aug-09 | EXCELINFO | Excel Infoways Limited | DINESH MUNJAL(HUF) | SELL | 118550 | 123.61 | - |
11-Aug-09 | EXCELINFO | Excel Infoways Limited | DINESH MUNJAL(HUF) | BUY | 118550 | 123.89 | - |
11-Aug-09 | EXCELINFO | Excel Infoways Limited | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 129309 | 124.60 | - |
11-Aug-09 | EXCELINFO | Excel Infoways Limited | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 129309 | 124.65 | - |
11-Aug-09 | EXCELINFO | Excel Infoways Limited | MANSUKH SECURITIES & FINANCE LIMITED | SELL | 164226 | 121.05 | - |
11-Aug-09 | EXCELINFO | Excel Infoways Limited | MANSUKH SECURITIES & FINANCE LIMITED | BUY | 164226 | 121.24 | - |
11-Aug-09 | EXCELINFO | Excel Infoways Limited | OM INVESTMENTS | BUY | 119730 | 123.78 | - |
11-Aug-09 | EXCELINFO | Excel Infoways Limited | OM INVESTMENTS | SELL | 119730 | 123.80 | - |
11-Aug-09 | EXCELINFO | Excel Infoways Limited | PATEL KIRITKUMAR MOHANLAL | SELL | 394583 | 121.49 | - |
11-Aug-09 | EXCELINFO | Excel Infoways Limited | PATEL KIRITKUMAR MOHANLAL | BUY | 394583 | 121.30 | - |
11-Aug-09 | EXCELINFO | Excel Infoways Limited | R.M. SHARE TRADING PVT LTD | BUY | 117837 | 120.74 | - |
11-Aug-09 | EXCELINFO | Excel Infoways Limited | R.M. SHARE TRADING PVT LTD | SELL | 117837 | 120.95 | - |
11-Aug-09 | EXCELINFO | Excel Infoways Limited | SUNEET LAL | BUY | 188326 | 121.36 | - |
11-Aug-09 | EXCELINFO | Excel Infoways Limited | SUNEET LAL | SELL | 188326 | 121.48 | - |
11-Aug-09 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 185629 | 121.38 | - |
11-Aug-09 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 185629 | 121.20 | - |
10-Aug-09 | EXCELINFO | Excel Infoways Limited | BP FINTRADE PRIVATE LIMITED | BUY | 109170 | 118.29 | - |
10-Aug-09 | EXCELINFO | Excel Infoways Limited | BP FINTRADE PRIVATE LIMITED | SELL | 107166 | 118.80 | - |
10-Aug-09 | EXCELINFO | Excel Infoways Limited | DINESH MUNJAL(HUF) | BUY | 139115 | 117.86 | - |
10-Aug-09 | EXCELINFO | Excel Infoways Limited | DINESH MUNJAL(HUF) | SELL | 139115 | 117.54 | - |
10-Aug-09 | EXCELINFO | Excel Infoways Limited | SUNEET LAL | BUY | 131181 | 110.84 | - |
10-Aug-09 | EXCELINFO | Excel Infoways Limited | SUNEET LAL | SELL | 131181 | 111.30 | - |
05-Aug-09 | EXCELINFO | Excel Infoways Limited | OASIS MERCHANTS PRIVATE LIMITED | BUY | 157042 | 111.44 | - |
05-Aug-09 | EXCELINFO | Excel Infoways Limited | OASIS MERCHANTS PRIVATE LIMITED | SELL | 157042 | 112.64 | - |
04-Aug-09 | EXCELINFO | Excel Infoways Limited | BP FINTRADE PRIVATE LIMITED | BUY | 170477 | 106.29 | - |
04-Aug-09 | EXCELINFO | Excel Infoways Limited | BP FINTRADE PRIVATE LIMITED | SELL | 176967 | 105.62 | - |
04-Aug-09 | EXCELINFO | Excel Infoways Limited | CHOKHANI SECURITIES LTD | BUY | 110825 | 102.09 | - |
04-Aug-09 | EXCELINFO | Excel Infoways Limited | CHOKHANI SECURITIES LTD | SELL | 110825 | 102.68 | - |
04-Aug-09 | EXCELINFO | Excel Infoways Limited | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 117895 | 106.05 | - |
04-Aug-09 | EXCELINFO | Excel Infoways Limited | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 117895 | 106.07 | - |
04-Aug-09 | EXCELINFO | Excel Infoways Limited | NEETU PARIN SHAH | BUY | 167884 | 98.73 | - |
04-Aug-09 | EXCELINFO | Excel Infoways Limited | NEETU PARIN SHAH | SELL | 167884 | 105.28 | - |
04-Aug-09 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 147483 | 104.00 | - |
04-Aug-09 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 147483 | 104.29 | - |
04-Aug-09 | EXCELINFO | Excel Infoways Limited | VAIBHAV DOSHI | BUY | 174730 | 104.90 | - |
04-Aug-09 | EXCELINFO | Excel Infoways Limited | VAIBHAV DOSHI | SELL | 174730 | 104.95 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | BP FINTRADE PRIVATE LIMITED | BUY | 190803 | 99.10 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | BP FINTRADE PRIVATE LIMITED | SELL | 176303 | 98.37 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 162266 | 96.89 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 162266 | 97.44 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | CHOKHANI SECURITIES LTD | BUY | 124110 | 98.06 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | CHOKHANI SECURITIES LTD | SELL | 124110 | 98.24 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | CPR CAPITAL SERVICES LTD. | BUY | 130976 | 97.30 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | CPR CAPITAL SERVICES LTD. | SELL | 130976 | 97.43 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | DINESH MUNJAL(HUF) | BUY | 131660 | 98.76 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | DINESH MUNJAL(HUF) | SELL | 131660 | 98.21 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | DYNAMIC STOCK BROKING (I) PRIVATE LIMITED | BUY | 144387 | 98.94 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | DYNAMIC STOCK BROKING (I) PRIVATE LIMITED | SELL | 144387 | 98.17 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | G RAMAKRISHNA | BUY | 182000 | 98.41 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | G RAMAKRISHNA | SELL | 182000 | 97.48 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | INDRA KUMAR BAGRI | BUY | 173737 | 96.63 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | INDRA KUMAR BAGRI | SELL | 187503 | 98.42 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 584567 | 98.01 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 584567 | 97.99 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | MANIPUT INVESTMENTS PVT. LTD. | BUY | 163386 | 98.65 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | MANIPUT INVESTMENTS PVT. LTD. | SELL | 163386 | 98.73 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | MANSUKH SECURITIES & FINANCE LIMITED | BUY | 201225 | 97.95 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | MANSUKH SECURITIES & FINANCE LIMITED | SELL | 201225 | 97.63 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 529609 | 97.07 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 527609 | 97.15 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | OASIS MERCHANTS PRIVATE LIMITED | BUY | 107097 | 99.62 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | OASIS MERCHANTS PRIVATE LIMITED | SELL | 107097 | 99.60 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | PRASHANT JAYANTILAL PATEL | BUY | 202097 | 98.22 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | PRASHANT JAYANTILAL PATEL | SELL | 202097 | 98.02 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | R.M. SHARE TRADING PVT LTD | BUY | 116674 | 97.40 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | R.M. SHARE TRADING PVT LTD | SELL | 116674 | 97.62 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | SANJAY BHANWARLAL JAIN | BUY | 167703 | 97.90 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | SANJAY BHANWARLAL JAIN | SELL | 167703 | 97.88 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | SAVEREY PADMANABHA RAO BALAKRISHNAN | BUY | 163913 | 99.07 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | SAVEREY PADMANABHA RAO BALAKRISHNAN | SELL | 163913 | 98.74 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | TANUJ JAIN | BUY | 146604 | 98.32 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | TANUJ JAIN | SELL | 146604 | 97.71 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 512602 | 97.60 | - |
03-Aug-09 | EXCELINFO | Excel Infoways Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 512602 | 97.83 | - |
A bulk deal for a EXCELINFO is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to EXCELINFO. After such a transaction is complete, every single detail about the transaction pertaining to EXCELINFO is presented to the exchange. Depending on the outlook of the investors on EXCELINFO, the size of the deal varies significantly.
A deal involving EXCELINFO that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of EXCELINFO are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of EXCELINFO are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for EXCELINFO. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the EXCELINFO deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for EXCELINFO, the exchange would publish the date on which the deal for EXCELINFO was executed, the registered entity name of EXCELINFO, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for EXCELINFO has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all EXCELINFO transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
EXCELINFO bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for EXCELINFO and are interested in taking long positions or do not see any merit in holding EXCELINFO any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of EXCELINFO has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for EXCELINFO is executed also makes a significant contribution to the movement of the market. In a bulk deal for EXCELINFO, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for EXCELINFO.
Bulk deals for EXCELINFO by regulation are visible to all market participants. The bulk deals for EXCELINFO are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for EXCELINFO are felt by all market participants and the data pertaining to the bulk deal for EXCELINFO is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for EXCELINFO cause unusual price movements in the market for a particular stock for which the bulk deal for EXCELINFO was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for EXCELINFO is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for EXCELINFO might bring in ensures that major swings in the price are controlled.
Bulk deals for EXCELINFO executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for EXCELINFO on the buy side, it can be interpreted that EXCELINFO is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for EXCELINFO cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for EXCELINFO made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying EXCELINFO should take the bulk deal for EXCELINFO as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for EXCELINFO pushing the demand for the stock further up.
Simply by looking at the bulk deal of EXCELINFO executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for EXCELINFO, an investor can identify investment opportunities. Given that a bulk deal for EXCELINFO on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for EXCELINFO. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for EXCELINFO is being executed.
Given the size of EXCELINFO bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for EXCELINFO against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for EXCELINFO were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for EXCELINFO at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for EXCELINFO is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding EXCELINFO, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a EXCELINFO. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for EXCELINFO data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the EXCELINFO, EXCELINFO name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for EXCELINFO executed for that particular day.
Visit BhavCopyData.com to check bulk deals for EXCELINFO information for the current day on the landing page. Search historical data for a EXCELINFO by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for EXCELINFO data is extremely easy.
Yes, on our platform, the access to bulk deals for EXCELINFO is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to EXCELINFO.
Trading View Chart of EXCELINFO:: https://www.tradingview.com/chart/?symbol=NSE:EXCELINFO
Screener Link of EXCELINFO:: https://www.screener.in/company/EXCELINFO/
EXCELINFO on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=EXCELINFO
EXCELINFO on Yahoo Finance :: https://finance.yahoo.com/quote/EXCELINFO.NS