We show the latest Bulk deals data in IVRCL Limited from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in IVRCL Limited from NSE.
| Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
|---|---|---|---|---|---|---|---|
| 10-May-19 | IVRCLINFRA | IVRCL Limited | DISHA VAISH | BUY | 4003494 | 0.41 | - |
| 10-May-19 | IVRCLINFRA | IVRCL Limited | DISHA VAISH | SELL | 4000000 | 0.41 | - |
| 10-May-19 | IVRCLINFRA | IVRCL Limited | IDBI BANK LIMITED | SELL | 13558615 | 0.40 | - |
| 08-May-19 | IVRCLINFRA | IVRCL Limited | IDBI BANK LIMITED | SELL | 5000000 | 0.40 | - |
| 08-May-19 | IVRCLINFRA | IVRCL Limited | NIDHI JAIN FAMILY TRUST | BUY | 4000000 | 0.40 | - |
| 16-May-14 | IVRCLINFRA | IVRCL Limited | FOCUS SHARES & SECURITIES PRIVATE LIMITED | BUY | 2918244 | 19.47 | - |
| 16-May-14 | IVRCLINFRA | IVRCL Limited | FOCUS SHARES & SECURITIES PRIVATE LIMITED | SELL | 2886246 | 19.48 | - |
| 15-May-14 | IVRCLINFRA | IVRCL Limited | DORIC FOCUS (MAURITIUS) LIMITED | BUY | 1804392 | 18.17 | - |
| 15-May-14 | IVRCLINFRA | IVRCL Limited | FOCUS SHARES & SECURITIES PRIVATE LIMITED | BUY | 3421402 | 18.22 | - |
| 15-May-14 | IVRCLINFRA | IVRCL Limited | FOCUS SHARES & SECURITIES PRIVATE LIMITED | SELL | 3421402 | 18.23 | - |
| 14-May-14 | IVRCLINFRA | IVRCL Limited | STOCK AND COMMODITY TRADERS | BUY | 4932347 | 18.09 | - |
| 14-May-14 | IVRCLINFRA | IVRCL Limited | STOCK AND COMMODITY TRADERS | SELL | 4932347 | 18.11 | - |
| 13-May-14 | IVRCLINFRA | IVRCL Limited | STOCK AND COMMODITY TRADERS | BUY | 3498320 | 16.04 | - |
| 13-May-14 | IVRCLINFRA | IVRCL Limited | STOCK AND COMMODITY TRADERS | SELL | 3485830 | 16.06 | - |
| 12-May-14 | IVRCLINFRA | IVRCL Limited | STOCK AND COMMODITY TRADERS | BUY | 1900792 | 15.10 | - |
| 12-May-14 | IVRCLINFRA | IVRCL Limited | STOCK AND COMMODITY TRADERS | SELL | 1864188 | 15.10 | - |
| 23-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 2047739 | 15.81 | - |
| 23-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 2061406 | 15.80 | - |
| 22-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 3044867 | 16.03 | - |
| 22-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 3037367 | 16.04 | - |
| 21-Apr-14 | IVRCLINFRA | IVRCL Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1617707 | 15.83 | - |
| 21-Apr-14 | IVRCLINFRA | IVRCL Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1596707 | 15.84 | - |
| 21-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 2416106 | 15.80 | - |
| 21-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 2384540 | 15.81 | - |
| 17-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1967240 | 14.75 | - |
| 17-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1967240 | 14.76 | - |
| 15-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1936130 | 15.84 | - |
| 15-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1938495 | 15.87 | - |
| 11-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 2575415 | 15.55 | - |
| 11-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 2533220 | 15.55 | - |
| 10-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 3197227 | 15.44 | - |
| 10-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 3197227 | 15.45 | - |
| 09-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 2283667 | 14.94 | - |
| 09-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 2284659 | 14.95 | - |
| 07-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 2649417 | 14.49 | - |
| 07-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 2626417 | 14.49 | - |
| 04-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 2301732 | 14.14 | - |
| 04-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 2319548 | 14.14 | - |
| 03-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 3063441 | 13.72 | - |
| 03-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 3045080 | 13.73 | - |
| 02-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 2425087 | 13.47 | - |
| 02-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 2434132 | 13.50 | - |
| 01-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1705154 | 13.20 | - |
| 01-Apr-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1666249 | 13.21 | - |
| 31-Mar-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1692618 | 12.99 | - |
| 31-Mar-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1680013 | 12.97 | - |
| 24-Mar-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1596765 | 12.78 | - |
| 24-Mar-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1562190 | 12.79 | - |
| 11-Mar-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1636118 | 12.46 | - |
| 11-Mar-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1601118 | 12.47 | - |
| 07-Mar-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 2714545 | 12.07 | - |
| 07-Mar-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 2714545 | 12.08 | - |
| 06-Mar-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 2407338 | 11.31 | - |
| 06-Mar-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 2372338 | 11.32 | - |
| 05-Mar-14 | IVRCLINFRA | IVRCL Limited | NORTHERN TRUST CUSTODIAL SERVICE LIMITED TRUSTEE TO GLOBAL | SELL | 1929850 | 11.17 | - |
| 05-Mar-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 2420875 | 11.17 | - |
| 05-Mar-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 2414844 | 11.18 | - |
| 04-Mar-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1853179 | 10.83 | - |
| 04-Mar-14 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1853179 | 10.85 | - |
| 16-Dec-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1643408 | 15.85 | - |
| 16-Dec-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1671819 | 15.86 | - |
| 06-Dec-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 2021583 | 16.53 | - |
| 06-Dec-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 2042583 | 16.56 | - |
| 05-Dec-13 | IVRCLINFRA | IVRCL Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 2244101 | 16.23 | - |
| 05-Dec-13 | IVRCLINFRA | IVRCL Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 2244101 | 16.22 | - |
| 05-Dec-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 3198770 | 15.92 | - |
| 05-Dec-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 3177770 | 15.94 | - |
| 04-Dec-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1669417 | 14.43 | - |
| 04-Dec-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1669417 | 14.43 | - |
| 19-Nov-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1597523 | 14.05 | - |
| 19-Nov-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1571142 | 14.05 | - |
| 06-Nov-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1705802 | 14.83 | - |
| 06-Nov-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1733113 | 14.85 | - |
| 05-Nov-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1954267 | 14.47 | - |
| 05-Nov-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1934575 | 14.51 | - |
| 24-Oct-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1628665 | 13.55 | - |
| 24-Oct-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1676165 | 13.54 | - |
| 22-Oct-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1959791 | 13.82 | - |
| 22-Oct-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1938014 | 13.83 | - |
| 09-Oct-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1941365 | 12.75 | - |
| 09-Oct-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1941365 | 12.74 | - |
| 08-Oct-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1605216 | 12.15 | - |
| 08-Oct-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1605216 | 12.14 | - |
| 20-Sep-13 | IVRCLINFRA | IVRCL Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 2276042 | 12.44 | - |
| 20-Sep-13 | IVRCLINFRA | IVRCL Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 2260884 | 12.41 | - |
| 20-Sep-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1561947 | 12.82 | - |
| 20-Sep-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1585692 | 12.84 | - |
| 20-Sep-13 | IVRCLINFRA | IVRCL Limited | VAN ECK ASSOCIATES CORPORATION A/C MV SCIF MAURITIUS | SELL | 2273187 | 12.24 | - |
| 12-Sep-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1802560 | 12.86 | - |
| 12-Sep-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1794067 | 12.88 | - |
| 11-Sep-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1799187 | 11.51 | - |
| 11-Sep-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1786763 | 11.55 | - |
| 28-Aug-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1549052 | 10.01 | - |
| 28-Aug-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1549052 | 10.03 | - |
| 21-Aug-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1711496 | 10.33 | - |
| 21-Aug-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1711184 | 10.35 | - |
| 12-Jul-13 | IVRCLINFRA | IVRCL Limited | EL DORADO BIOTECH PRIVATE LIMITED | SELL | 1700000 | 16.30 | - |
| 11-Jul-13 | IVRCLINFRA | IVRCL Limited | ANAND JAYANTILAL KARBHARI | SELL | 1750000 | 16.21 | - |
| 01-Jul-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 2137231 | 16.41 | - |
| 01-Jul-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 2139425 | 16.42 | - |
| 27-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1772375 | 13.22 | - |
| 27-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1771546 | 13.22 | - |
| 27-Jun-13 | IVRCLINFRA | IVRCL Limited | QUANT BROKING PRIVATE LIMITED | BUY | 1706000 | 14.39 | - |
| 27-Jun-13 | IVRCLINFRA | IVRCL Limited | QUANT BROKING PRIVATE LIMITED | SELL | 1706000 | 13.31 | - |
| 27-Jun-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 2182621 | 13.69 | - |
| 27-Jun-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 2175422 | 13.71 | - |
| 26-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1793252 | 12.98 | - |
| 26-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1793252 | 13.00 | - |
| 25-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 3125071 | 13.01 | - |
| 25-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 3093071 | 12.97 | - |
| 25-Jun-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 2026149 | 12.98 | - |
| 25-Jun-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 2114607 | 13.02 | - |
| 24-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1830433 | 14.34 | - |
| 24-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1829232 | 14.32 | - |
| 24-Jun-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 2125109 | 14.32 | - |
| 24-Jun-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 2023462 | 14.30 | - |
| 21-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2188149 | 15.34 | - |
| 21-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2188978 | 15.33 | - |
| 20-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2367658 | 15.59 | - |
| 20-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2061984 | 15.54 | - |
| 19-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1983175 | 16.21 | - |
| 19-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1816354 | 16.21 | - |
| 18-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2114049 | 15.96 | - |
| 18-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1834054 | 15.98 | - |
| 17-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1805625 | 15.90 | - |
| 17-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1706390 | 15.88 | - |
| 14-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1802371 | 16.04 | - |
| 14-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1842421 | 16.05 | - |
| 13-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1362969 | 15.78 | - |
| 13-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1556832 | 15.77 | - |
| 12-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2504670 | 16.01 | - |
| 12-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2460787 | 16.00 | - |
| 12-Jun-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1608511 | 16.01 | - |
| 12-Jun-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1656180 | 16.01 | - |
| 11-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 3819426 | 16.34 | - |
| 11-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 4082781 | 16.39 | - |
| 10-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2095013 | 17.99 | - |
| 10-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2114780 | 18.03 | - |
| 07-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1507034 | 18.67 | - |
| 07-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1623249 | 18.67 | - |
| 06-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2785036 | 19.15 | - |
| 06-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 3003618 | 19.15 | - |
| 06-Jun-13 | IVRCLINFRA | IVRCL Limited | SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED | SELL | 1833857 | 19.14 | - |
| 06-Jun-13 | IVRCLINFRA | IVRCL Limited | SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED | BUY | 1670857 | 19.13 | - |
| 05-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2026355 | 18.20 | - |
| 05-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2056591 | 18.16 | - |
| 03-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1999151 | 17.39 | - |
| 03-Jun-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2008059 | 17.41 | - |
| 31-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 3041956 | 18.06 | - |
| 31-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2811887 | 18.08 | - |
| 30-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1710679 | 18.14 | - |
| 30-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1655606 | 18.18 | - |
| 29-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1513842 | 18.65 | - |
| 29-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1566238 | 18.73 | - |
| 28-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1453374 | 19.32 | - |
| 28-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1665045 | 19.32 | - |
| 27-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1821325 | 19.09 | - |
| 27-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1612670 | 19.08 | - |
| 24-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2447798 | 19.16 | - |
| 24-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2399798 | 19.16 | - |
| 24-May-13 | IVRCLINFRA | IVRCL Limited | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | SELL | 1949319 | 19.15 | - |
| 24-May-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1503662 | 19.13 | - |
| 24-May-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1550752 | 19.09 | - |
| 23-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2263727 | 19.57 | - |
| 23-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2255727 | 19.59 | - |
| 22-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 3389201 | 21.31 | - |
| 22-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 3241234 | 21.28 | - |
| 21-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2520792 | 22.11 | - |
| 21-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2766109 | 22.09 | - |
| 20-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 3119645 | 22.71 | - |
| 20-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 3287232 | 22.74 | - |
| 17-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 3857027 | 21.80 | - |
| 17-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 3779648 | 21.84 | - |
| 16-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2923403 | 20.90 | - |
| 16-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2704388 | 20.88 | - |
| 15-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1956379 | 20.10 | - |
| 15-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1863679 | 20.18 | - |
| 10-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1690590 | 20.15 | - |
| 10-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1630584 | 20.14 | - |
| 09-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1444068 | 20.31 | - |
| 09-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1624687 | 20.29 | - |
| 08-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1834691 | 20.53 | - |
| 08-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1744888 | 20.49 | - |
| 03-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2804370 | 19.83 | - |
| 03-May-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2988370 | 19.79 | - |
| 30-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2109482 | 19.76 | - |
| 30-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2266858 | 19.82 | - |
| 29-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1901471 | 20.37 | - |
| 29-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2050490 | 20.39 | - |
| 26-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1850736 | 20.76 | - |
| 26-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1724813 | 20.74 | - |
| 25-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 3059287 | 21.32 | - |
| 25-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 3129334 | 21.32 | - |
| 25-Apr-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1756455 | 21.32 | - |
| 25-Apr-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1800951 | 21.31 | - |
| 23-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1799720 | 20.70 | - |
| 23-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1741455 | 20.71 | - |
| 23-Apr-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1637801 | 20.61 | - |
| 23-Apr-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1637301 | 20.63 | - |
| 22-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2631176 | 20.21 | - |
| 22-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2486688 | 20.23 | - |
| 18-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1546532 | 20.36 | - |
| 18-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1472859 | 20.38 | - |
| 17-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1419807 | 20.57 | - |
| 17-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1623160 | 20.56 | - |
| 12-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1561169 | 19.13 | - |
| 12-Apr-13 | IVRCLINFRA | IVRCL Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1497169 | 19.14 | - |
| 12-Apr-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1535023 | 19.02 | - |
| 12-Apr-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1463023 | 19.03 | - |
| 11-Apr-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1549901 | 18.97 | - |
| 11-Apr-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1637901 | 18.97 | - |
| 10-Apr-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1722363 | 18.92 | - |
| 10-Apr-13 | IVRCLINFRA | IVRCL Limited | SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED | BUY | 1800214 | 18.91 | - |
| 10-Apr-13 | IVRCLINFRA | IVRCL Limited | SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED | SELL | 1800214 | 18.85 | - |
| 10-Apr-13 | IVRCLINFRA | IVRCL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1676863 | 18.93 | - |
| 28-Feb-13 | IVRCLINFRA | IVRCL Limited | MACQUARIE BANK LIMITED | SELL | 1656000 | 26.09 | - |
| 29-Jan-13 | IVRCLINFRA | IVRCL Limited | BARCLAYS CAPITAL MAURITIUS LIMITED | SELL | 1760000 | 32.39 | - |
| 29-Jan-13 | IVRCLINFRA | IVRCL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 1671622 | 33.05 | - |
| 29-Jan-13 | IVRCLINFRA | IVRCL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 1671622 | 33.08 | - |
| 25-Jan-13 | IVRCLINFRA | IVRCL Limited | PACE STOCK BROKING SERVICES PRIVATE LIMITED | BUY | 2143306 | 34.41 | - |
| 25-Jan-13 | IVRCLINFRA | IVRCL Limited | PACE STOCK BROKING SERVICES PRIVATE LIMITED | SELL | 2142520 | 34.44 | - |
| 24-Jan-13 | IVRCLINFRA | IVRCL Limited | BNP PARIBAS ARBITRAGE | SELL | 2016000 | 35.80 | - |
| 24-Jan-13 | IVRCLINFRA | IVRCL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 2374658 | 33.88 | - |
| 24-Jan-13 | IVRCLINFRA | IVRCL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 2374658 | 33.93 | - |
| 24-Jan-13 | IVRCLINFRA | IVRCL Limited | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | SELL | 1897269 | 35.60 | - |
| 24-Jan-13 | IVRCLINFRA | IVRCL Limited | PACE STOCK BROKING SERVICES PRIVATE LIMITED | BUY | 1634759 | 34.12 | - |
| 24-Jan-13 | IVRCLINFRA | IVRCL Limited | PACE STOCK BROKING SERVICES PRIVATE LIMITED | SELL | 1634759 | 34.24 | - |
| 05-Dec-12 | IVRCLINFRA | IVRCL Limited | BARCLAYS CAPITAL MAURITIUS LIMITED | BUY | 2331295 | 45.18 | - |
| 31-Oct-12 | IVRCLINFRA | IVRCL Limited | SARAVANA SECURITIES D.SATHYAMOORTHI | SELL | 1597040 | 39.31 | - |
| 09-Oct-12 | IVRCLINFRA | IVRCL Limited | BNP PARIBAS ARBITRAGE | BUY | 1588000 | 46.40 | - |
| 09-Oct-12 | IVRCLINFRA | IVRCL Limited | MERILL LYNCH CAPITAL MARKETS ESPANA S.A. SV | BUY | 2000000 | 47.09 | - |
| 09-Oct-12 | IVRCLINFRA | IVRCL Limited | MERILL LYNCH CAPITAL MARKETS ESPANA S.A. SV | SELL | 600000 | 45.91 | - |
| 09-Oct-12 | IVRCLINFRA | IVRCL Limited | MERRILL LYNCH CAPITAL MARKET ESPANA SA SV | BUY | 2908000 | 47.45 | - |
| 09-Oct-12 | IVRCLINFRA | IVRCL Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 160517 | 46.62 | - |
| 09-Oct-12 | IVRCLINFRA | IVRCL Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 1869517 | 46.70 | - |
| 09-Oct-12 | IVRCLINFRA | IVRCL Limited | SOCIETE GENERALE | BUY | 2220000 | 46.20 | - |
| 08-Oct-12 | IVRCLINFRA | IVRCL Limited | ASIAN SATELLITE BRODCAST PVT LTD | SELL | 4550000 | 45.46 | - |
| 08-Oct-12 | IVRCLINFRA | IVRCL Limited | MARWADI SHARES AND FINANCE LIMITED | BUY | 1599182 | 45.55 | - |
| 08-Oct-12 | IVRCLINFRA | IVRCL Limited | MARWADI SHARES AND FINANCE LIMITED | SELL | 240143 | 45.57 | - |
| 08-Oct-12 | IVRCLINFRA | IVRCL Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 1811301 | 45.66 | - |
| 08-Oct-12 | IVRCLINFRA | IVRCL Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 41000 | 46.24 | - |
| 05-Oct-12 | IVRCLINFRA | IVRCL Limited | ASIAN SATELLITE BRODCAST PVT LTD | SELL | 4555783 | 44.70 | - |
| 04-Oct-12 | IVRCLINFRA | IVRCL Limited | ALIVE CONSULTANTS ALIVE | SELL | 1549240 | 51.02 | - |
| 04-Oct-12 | IVRCLINFRA | IVRCL Limited | ALIVE CONSULTANTS ALIVE | BUY | 1549240 | 51.01 | - |
| 04-Oct-12 | IVRCLINFRA | IVRCL Limited | ASIAN SATELLITE BRODCAST PVT LTD | SELL | 6022893 | 48.71 | - |
| 04-Oct-12 | IVRCLINFRA | IVRCL Limited | ASIAN SATELLITE BRODCAST PVT LTD | BUY | 708504 | 47.80 | - |
| 04-Oct-12 | IVRCLINFRA | IVRCL Limited | JAY PROPERTIES PVT LTD | SELL | 1958504 | 47.51 | - |
| 04-Oct-12 | IVRCLINFRA | IVRCL Limited | JAY PROPERTIES PVT LTD | SELL | 7725000 | 49.54 | - |
| 04-Oct-12 | IVRCLINFRA | IVRCL Limited | M/S MACQUARIE BANK LIMITED | SELL | 3344000 | 50.96 | - |
| 27-Sep-12 | IVRCLINFRA | IVRCL Limited | BARCLAYS CAPITAL MAURITIUS LIMITED | BUY | 2000000 | 46.99 | - |
| 27-Sep-12 | IVRCLINFRA | IVRCL Limited | SOCIETE GENERALE | BUY | 1600000 | 46.88 | - |
| 27-Sep-12 | IVRCLINFRA | IVRCL Limited | SWISS FINANCE CORPORATION (MAURITIUS) LIMITED | SELL | 2750000 | 46.84 | - |
| 25-Sep-12 | IVRCLINFRA | IVRCL Limited | UNION INVESTMENT LUXEMBOURG S.A A/C UNIASIA | BUY | 2384000 | 48.23 | - |
| 30-Aug-12 | IVRCLINFRA | IVRCL Limited | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | SELL | 1345408 | 37.54 | - |
| 26-Jul-12 | IVRCLINFRA | IVRCL Limited | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | BUY | 2400000 | 43.99 | - |
| 11-Jun-12 | IVRCLINFRA | IVRCL Limited | MAX NEW YORK LIFE INSURANCE CO LTD | BUY | 1500000 | 47.29 | - |
| 08-Jun-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1427725 | 45.32 | - |
| 08-Jun-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1430673 | 45.33 | - |
| 22-May-12 | IVRCLINFRA | IVRCL Limited | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | SELL | 1620254 | 41.25 | - |
| 27-Apr-12 | IVRCLINFRA | IVRCL Limited | SWISS FINANCE CORPORATION (MAURITIUS) LIMITED | BUY | 1631119 | 61.33 | - |
| 16-Apr-12 | IVRCLINFRA | IVRCL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 1898311 | 70.49 | - |
| 16-Apr-12 | IVRCLINFRA | IVRCL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 1898311 | 70.49 | - |
| 16-Apr-12 | IVRCLINFRA | IVRCL Limited | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | BUY | 2125000 | 70.83 | - |
| 16-Apr-12 | IVRCLINFRA | IVRCL Limited | PENGUIN DEALTRADE PRIVATE LIMITED | BUY | 1725000 | 70.96 | - |
| 16-Apr-12 | IVRCLINFRA | IVRCL Limited | PENGUIN DEALTRADE PRIVATE LIMITED | SELL | 1725000 | 71.75 | - |
| 13-Apr-12 | IVRCLINFRA | IVRCL Limited | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | BUY | 1600000 | 73.97 | - |
| 12-Apr-12 | IVRCLINFRA | IVRCL Limited | AMRAPALI INDUSTRIES LTD. | BUY | 1880000 | 72.27 | - |
| 12-Apr-12 | IVRCLINFRA | IVRCL Limited | RELIGARE FINVEST LTD | SELL | 1748829 | 72.83 | - |
| 12-Apr-12 | IVRCLINFRA | IVRCL Limited | RELIGARE FINVEST LTD | BUY | 752999 | 72.48 | - |
| 11-Apr-12 | IVRCLINFRA | IVRCL Limited | PACE STOCK BROKING SERVICES PRIVATE LIMITED | SELL | 1630284 | 71.04 | - |
| 11-Apr-12 | IVRCLINFRA | IVRCL Limited | PACE STOCK BROKING SERVICES PRIVATE LIMITED | BUY | 1654284 | 71.01 | - |
| 11-Apr-12 | IVRCLINFRA | IVRCL Limited | PENGUIN DEALTRADE PRIVATE LIMITED | SELL | 1475054 | 71.32 | - |
| 11-Apr-12 | IVRCLINFRA | IVRCL Limited | RELIGARE FINVEST LTD | SELL | 600382 | 71.24 | - |
| 11-Apr-12 | IVRCLINFRA | IVRCL Limited | RELIGARE FINVEST LTD | BUY | 1978172 | 71.55 | - |
| 03-Apr-12 | IVRCLINFRA | IVRCL Limited | JAY PROPERTIES PVT LTD | BUY | 3390513 | 69.41 | - |
| 02-Apr-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1558393 | 68.17 | - |
| 02-Apr-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1554835 | 68.20 | - |
| 29-Mar-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1510608 | 63.58 | - |
| 29-Mar-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1515169 | 63.62 | - |
| 29-Mar-12 | IVRCLINFRA | IVRCL Limited | HSBC GLOBAL INVESTMENT FUNDS MAURITIUS LTD | SELL | 2073027 | 64.41 | - |
| 29-Mar-12 | IVRCLINFRA | IVRCL Limited | PACE STOCK BROKING SERVICES PRIVATE LIMITED | BUY | 1734697 | 63.40 | - |
| 29-Mar-12 | IVRCLINFRA | IVRCL Limited | PACE STOCK BROKING SERVICES PRIVATE LIMITED | SELL | 1638697 | 63.68 | - |
| 27-Mar-12 | IVRCLINFRA | IVRCL Limited | ASIAN SATELLITE BRODCAST PVT LTD | BUY | 8340563 | 60.47 | - |
| 26-Mar-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1598839 | 59.63 | - |
| 26-Mar-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1601421 | 59.70 | - |
| 26-Mar-12 | IVRCLINFRA | IVRCL Limited | DAMANI MANMOHAN | SELL | 1438557 | 58.89 | - |
| 26-Mar-12 | IVRCLINFRA | IVRCL Limited | DAMANI MANMOHAN | BUY | 1438557 | 59.36 | - |
| 26-Mar-12 | IVRCLINFRA | IVRCL Limited | JAY PROPERTIES PVT LTD | BUY | 2900000 | 59.46 | - |
| 23-Mar-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1450840 | 58.19 | - |
| 23-Mar-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1448502 | 58.22 | - |
| 22-Mar-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1543252 | 58.01 | - |
| 22-Mar-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1559361 | 57.88 | - |
| 22-Mar-12 | IVRCLINFRA | IVRCL Limited | ASIAN SATELLITE BRODCAST PVT LTD | BUY | 1580000 | 59.32 | - |
| 22-Mar-12 | IVRCLINFRA | IVRCL Limited | JAY PROPERTIES PVT LTD | BUY | 2200000 | 57.67 | - |
| 21-Mar-12 | IVRCLINFRA | IVRCL Limited | ASIAN SATELLITE BRODCAST PVT LTD | BUY | 2690000 | 55.23 | - |
| 01-Mar-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1392826 | 56.26 | - |
| 01-Mar-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1393332 | 56.27 | - |
| 29-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1778272 | 54.93 | - |
| 29-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1771700 | 54.95 | - |
| 24-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1659450 | 53.67 | - |
| 24-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1660750 | 53.70 | - |
| 24-Feb-12 | IVRCLINFRA | IVRCL Limited | MACQUARIE BANK LIMITED | BUY | 1448000 | 53.34 | - |
| 23-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1465745 | 53.68 | - |
| 23-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1479846 | 53.75 | - |
| 22-Feb-12 | IVRCLINFRA | IVRCL Limited | SAVI PORTFOLIO MANAGEMENT SERVICE P LIMITED | BUY | 1500000 | 58.68 | - |
| 16-Feb-12 | IVRCLINFRA | IVRCL Limited | NORGES BANK A/C NORGES BANK ON ACCOUNT OF THE GOVERNMENT P | SELL | 1597034 | 59.28 | - |
| 10-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1610571 | 57.44 | - |
| 10-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1626645 | 57.45 | - |
| 09-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1660656 | 57.03 | - |
| 09-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1654085 | 57.05 | - |
| 09-Feb-12 | IVRCLINFRA | IVRCL Limited | DAMANI MANMOHAN | BUY | 1580000 | 57.00 | - |
| 09-Feb-12 | IVRCLINFRA | IVRCL Limited | DAMANI MANMOHAN | SELL | 1580000 | 57.47 | - |
| 08-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1464827 | 55.74 | - |
| 08-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1459200 | 55.78 | - |
| 08-Feb-12 | IVRCLINFRA | IVRCL Limited | ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED | SELL | 1915721 | 55.75 | - |
| 07-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1332830 | 55.66 | - |
| 07-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1342815 | 55.68 | - |
| 06-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1488739 | 57.64 | - |
| 06-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1482113 | 57.67 | - |
| 02-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1625215 | 57.82 | - |
| 02-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1624226 | 57.84 | - |
| 01-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1690123 | 53.51 | - |
| 01-Feb-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1687123 | 53.53 | - |
| 31-Jan-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1585880 | 48.63 | - |
| 31-Jan-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1584949 | 48.62 | - |
| 25-Jan-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1783005 | 51.16 | - |
| 25-Jan-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1787246 | 51.15 | - |
| 24-Jan-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1702741 | 48.46 | - |
| 24-Jan-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1707081 | 48.48 | - |
| 23-Jan-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 1587736 | 45.06 | - |
| 23-Jan-12 | IVRCLINFRA | IVRCL Limited | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1587569 | 45.07 | - |
| 23-Jan-12 | IVRCLINFRA | IVRCL Limited | INDUS PORTFOLIO (P) LTD | SELL | 1044559 | 45.30 | - |
| 23-Jan-12 | IVRCLINFRA | IVRCL Limited | INDUS PORTFOLIO (P) LTD | BUY | 1340523 | 45.13 | - |
| 30-Dec-11 | IVRCLINFRA | IVRCL Limited | PRADEEP DHELIA | BUY | 2053922 | 27.82 | - |
| 30-Dec-11 | IVRCLINFRA | IVRCL Limited | PRADEEP DHELIA | SELL | 15922 | 27.80 | - |
| 13-Dec-11 | IVRCLINFRA | IVRCL Limited | MACQUARIE BANK LIMITED | BUY | 4000000 | 33.50 | - |
| 13-Dec-11 | IVRCLINFRA | IVRCL Limited | PRISM COMMODEAL PVT LTD | SELL | 1633249 | 33.48 | - |
| 21-Nov-11 | IVRCLINFRA | IVRCL Limited | PUNEET VINCOM PRIVATE LIMITED | BUY | 1653889 | 32.67 | - |
| 07-Sep-11 | IVRCLINFRA | IVRCL Limited | RELIGARE FINVEST LTD | BUY | 1578554 | 42.49 | - |
| 07-Sep-11 | IVRCLINFRA | IVRCL Limited | RELIGARE FINVEST LTD | SELL | 1648651 | 43.39 | - |
| 03-Aug-11 | IVRCLINFRA | IVRCL Limited | BARCLAYS CAPITAL MAURITIUS LIMITED | BUY | 1405806 | 54.47 | - |
| 18-Mar-10 | IVRCLINFRA | IVRCL Infra & Proj Ltd | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | BUY | 1220000 | 169.83 | - |
| 27-Jan-10 | IVRCLINFRA | IVRCL Infra & Proj Ltd | M & G INVESTMENT MANAGEMENT LTD A/C PRUDENTIAL IN | BUY | 1635478 | 323.04 | - |
| 27-Jan-10 | IVRCLINFRA | IVRCL Infra & Proj Ltd | M & G INVESTMENT MANAGEMENT LTD A/C PRUDENTIAL IN | SELL | 6952 | 313.57 | - |
| 27-Jan-10 | IVRCLINFRA | IVRCL Infra & Proj Ltd | THE PRUDENTIAL ASSURANCE COMPANY LIMITED A/C M & G INVESTME | SELL | 1588176 | 321.98 | - |
| 18-Dec-09 | IVRCLINFRA | IVRCL Infra & Proj Ltd | NORGES BANK A/C GOVERNMENT PETROLEUM FUND | BUY | 855076 | 338.71 | - |
| 24-Aug-09 | IVRCLINFRA | IVRCL Infra & Proj Ltd | THE PRUDENTIAL ASSURANCE COMPANY LIMITED | BUY | 960876 | 365.10 | - |
| 27-May-09 | IVRCLINFRA | IVRCL Infra & Proj Ltd | BAJAJ ALLIANZ LIFE INSURANCECOMPANY LIMITED | BUY | 1000000 | 286.75 | - |
| 17-Feb-09 | IVRCLINFRA | IVRCL Infra & Proj Ltd | FIDELITY INVT INTERNATIONAL A/C FID FUND (MAURITIUS) LTD | BUY | 953000 | 112.01 | - |
| 15-Jan-09 | IVRCLINFRA | IVRCL Infra & Proj Ltd | DIMENSIONAL EMER MKTS VALUE FD INC | BUY | 879070 | 117.24 | - |
| 07-Jan-09 | IVRCLINFRA | IVRCL Infra & Proj Ltd | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | SELL | 1275995 | 123.84 | - |
| 10-Dec-08 | IVRCLINFRA | IVRCL Infra & Proj Ltd | FUNDAMENTAL INVESTORS INC | SELL | 1320000 | 142.32 | - |
| 28-Nov-08 | IVRCLINFRA | IVRCL Infra & Proj Ltd | SWISS FINANCE CORPORATION(MAURITIUS) LIMITED | SELL | 766099 | 136.15 | - |
| 10-Jun-08 | IVRCLINFRA | IVRCL Infra & Proj Ltd | HSBC GLOBAL INVESTMENT FUNDS A/C HSBC GLOBAL INVESTMENT FUND | BUY | 1185000 | 344.73 | - |
| 01-Feb-08 | IVRCLINFRA | IVRCL Infra & Proj Ltd | MASON STREET ADVISORS LLC A/C NORTHWESTERN MUTUAL | SELL | 722000 | 432.68 | - |
| 27-Dec-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | TRIPLE M INVESTMENT LTD FCCB | SELL | 920000 | 516.47 | - |
| 17-Oct-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | MIRAE ASSET INVESTMENT MANAGEMENT CO. LTD A/C MIRAE ASSET IN | SELL | 686824 | 460.82 | - |
| 06-Sep-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | CAPITAL RESEARCH & MGMT CO A/C SMALL CAP WORLD FUND | BUY | 1260000 | 399.73 | - |
| 24-Aug-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | CLSA MERCHANT BANKERS LIMITED A/C CLSA (MAURITIUS) LIMITED | SELL | 5240000 | 330.38 | - |
| 24-Aug-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | BUY | 820000 | 330.00 | - |
| 24-Aug-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | HSBC GLOBAL INVESTMENT FUNDS | BUY | 4180000 | 330.00 | - |
| 31-Jul-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | MIRAE ASSET MANAGEMENT CO LTD | BUY | 744024 | 373.71 | - |
| 31-Jul-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | UBS AG SWISS FINANCE CORPORATION (MAURITIUS) LTD | SELL | 707200 | 367.63 | - |
| 11-Jun-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | NORTHW MUTUAL LIFE FOUNDATION INC | BUY | 669999 | 349.72 | - |
| 05-Jun-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | HSBC GLOBAL INV FUNDS A/C HSBC GLOBAL INV FUND MAURITIUS LTD | SELL | 676640 | 348.37 | - |
| 10-May-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | NORTHW MUTUAL LIFE FOUNDATION INC | BUY | 1437200 | 304.21 | - |
| 25-Apr-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | SCMCT INDIA MAURITIUS LIMITED | BUY | 1047800 | 324.90 | - |
| 03-Apr-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | BUY | 840000 | 252.32 | - |
| 03-Apr-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | OPPENHEIMER INTERNATIONAL SMALL COMPANY FUND | SELL | 1240000 | 249.62 | - |
| 01-Mar-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | P R B SECURITIES PRIVATE LTD | BUY | 666381 | 294.87 | - |
| 01-Mar-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | P R B SECURITIES PRIVATE LTD | SELL | 667881 | 294.64 | - |
| 28-Feb-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | P R B SECURITIES PRIVATE LTD | BUY | 943532 | 312.69 | - |
| 28-Feb-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | P R B SECURITIES PRIVATE LTD | SELL | 883032 | 312.21 | - |
| 15-Feb-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE | SELL | 797573 | 379.45 | - |
| 13-Feb-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | MERRILL LYNCH INVESTMENT MANGERS LIMITED | SELL | 1150480 | 378.18 | - |
| 29-Jan-07 | IVRCLINFRA | IVRCL Infra & Proj Ltd | ABN AMRO BANK N. V. LONDON BRANCH | SELL | 680000 | 410.96 | - |
| 28-Dec-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | CITIGROUP GLOBAL MKTS MAURITIUS | SELL | 945000 | 378.14 | - |
| 18-Dec-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | ABN AMRO BANK N.V. LONDON BRANC | BUY | 686936 | 387.05 | - |
| 14-Dec-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | BSMA LIMITED | SELL | 645782 | 402.20 | - |
| 04-Dec-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | J P M S L A/c Copthall Mauritiu | SELL | 1020000 | 447.14 | - |
| 01-Dec-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | J P M S L A/c Copthall Mauritiu | BUY | 600000 | 447.57 | - |
| 30-Nov-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | CITIGROUP GLOBAL MARKETS MAURIT | BUY | 950000 | 440.39 | - |
| 21-Nov-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | CLSA (MAURITIUS) LIMITED | BUY | 1600000 | 369.78 | - |
| 03-Nov-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | GMO EMERGING MARKETS FUND | SELL | 585500 | 313.33 | - |
| 05-Sep-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | FID FUNDS (MAURITIUS) LTD | SELL | 631971 | 245.67 | - |
| 03-Aug-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | OPPENHEIMER FUNDS INC | BUY | 750000 | 204.90 | - |
| 25-Jul-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | HSBC GLOBAL INVESTMENT FUNDS A/C HSBC GLOBAL INVESTMENT FUNDS MAURITIUS LTD | BUY | 575000 | 183.10 | - |
| 05-Jun-06 | IVRCLINFRA | IVRCL INFRA & PRO. LTD | OPPENHEIMER FUND INC A/C OPPENHEIMER INTERNATIONAL SMALL COMPANY FUND | BUY | 960000 | 244.02 | - |
| 02-Jun-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | GOLDMAN SACHS INVESTMENT (MAURITIUS) I LTD SHORTTERM | BUY | 605000 | 217.22 | - |
| 22-May-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | CREDIT SUISSE FIRST BOSTON (SINGAPORE) LTD | SELL | 740000 | 201.29 | - |
| 11-May-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD | BUY | 589200 | 315.67 | - |
| 10-May-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD | SELL | 624200 | 317.36 | - |
| 10-Apr-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | BNP PARIBAS ARBITRAGE- SNC | BUY | 1000000 | 311.57 | - |
| 10-Apr-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | J M MF A/C J M EQUTY & DERIVETIVES FUND | SELL | 600000 | 310.65 | - |
| 10-Apr-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | JM FINANCIAL MF A/C EQUITY | BUY | 600000 | 310.65 | - |
| 07-Apr-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | SHREEPATI HOLDINGS AND FINANCE PVT. LTD. | BUY | 889015 | 292.33 | - |
| 07-Apr-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | SHREEPATI HOLDINGS AND FINANCE PVT. LTD. | SELL | 889415 | 292.51 | - |
| 30-Mar-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | KOKILA RAMESH PATEL | BUY | 590000 | 285.63 | - |
| 29-Mar-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | ICICI SECURITIES LTD | SELL | 572000 | 294.39 | - |
| 29-Mar-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | ICICI SECURITIES LTD | BUY | 572000 | 294.39 | - |
| 28-Mar-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | OPPENHEIMER INTERNATIONAL SMALL COMPANY FUND | BUY | 181000 | 1556.95 | - |
| 28-Mar-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | BUY | 203135 | 1537.91 | - |
| 28-Mar-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | SELL | 207146 | 1539.69 | - |
| 27-Mar-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | OPPENHEIMER INTERNATIONAL SMALL COMPANY FUND | BUY | 214000 | 1460.58 | - |
| 27-Mar-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | BUY | 185506 | 1486.50 | - |
| 27-Mar-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | SELL | 164295 | 1483.37 | - |
| 24-Mar-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | OPPENHELMER INTERNATIONAL SMALL COMPANY FUND | BUY | 189000 | 1388.46 | - |
| 20-Mar-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | SELL | 119859 | 1268.98 | - |
| 20-Mar-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | BUY | 125859 | 1268.60 | - |
| 03-Mar-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | SELL | 164290 | 1124.89 | - |
| 03-Mar-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | BUY | 169890 | 1125.06 | - |
| 01-Mar-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | EMERGING MARKET MGMNT LLC A/C EMSAP MAURITIUS | SELL | 150000 | 1039.46 | - |
| 28-Feb-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | BUY | 107074 | 1041.75 | - |
| 28-Feb-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | SELL | 99174 | 1042.55 | - |
| 21-Feb-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | FIM FUND MANAGEMENT LTD | SELL | 120000 | 949.28 | - |
| 13-Jan-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | SELL | 105142 | 829.31 | - |
| 13-Jan-06 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | BUY | 118342 | 827.06 | - |
| 27-Oct-05 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | RELIANCE CAPITAL TRUSTEE CO LTD | BUY | 278397 | 628.86 | - |
| 17-Oct-05 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | BUY | 171634 | 700.17 | - |
| 17-Oct-05 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | SELL | 183234 | 697.48 | - |
| 17-Oct-05 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | SBI MUTUAL FUND SCHEME 99 | BUY | 105000 | 696.46 | - |
| 17-Oct-05 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | UTI MUTUAL FUND UT151 | BUY | 183727 | 717.29 | - |
| 29-Sep-05 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | JM MUTUAL FUND | SELL | 153600 | 825.79 | - |
| 29-Sep-05 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | SBI FUND MANAGEMENT LIMITED (SBI MUTUAL FUND) | BUY | 150000 | 828.04 | - |
| 26-Aug-05 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | SELL | 105603 | 839.02 | - |
| 26-Aug-05 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | BUY | 110803 | 837.91 | - |
| 17-Aug-05 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | BUY | 122796 | 790.93 | - |
| 17-Aug-05 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | P R B SECURITIES PRIVATE LTD | SELL | 121196 | 791.44 | - |
| 13-Jul-05 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | GRANTHAM A/C GMO EMERGING MARKET FUND | BUY | 109900 | 579.79 | - |
| 07-Jun-05 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD. | GOLDMAN SACHS INVESTMENT (MAURITIUS) I LTD. SHORT TERM | SELL | 123000 | 498.84 | - |
| 02-May-05 | IVRCLINFRA | IVRCL INFRA & PRO. LTD | BSMA LIMITED | BUY | 116500 | 429.38 | - |
| 21-Apr-05 | IVRCLINFRA | IVRCL INFRA & PRO. LTD | CHRYS CAPITAL II LLC | SELL | 103677 | 430.61 | - |
| 04-Jan-05 | IVRCLINFRA | IVRCL INFRASTRUCTURES AND PROJECTS LTD | PACIFIC CORPORATE SERVICES LTD | SELL | 188803 | 352.00 | - |
| 04-Jan-05 | IVRCLINFRA | IVRCL INFRASTRUCTURES AND PROJECTS LTD | TATA TD WATERHOUSE TRUSTEE CO. PVT. LTD. | BUY | 200000 | 351.99 | - |
| 28-Dec-04 | IVRCLINFRA | IVRCL INFRASTRUCTURES AND PROJECTS LTD | ABN AMRO ASIA LTD AMRO ASIA (MAURITIUS) LTD CLASS D | BUY | 160000 | 350.05 | - |
| 16-Dec-04 | IVRCLINFRA | IVRCL INFRASTRUCTURES AND PROJECTS LTD | PACIFIC CORPORATE SERVICES LTD | BUY | 250000 | 334.00 | - |
| 16-Dec-04 | IVRCLINFRA | IVRCL INFRASTRUCTURES AND PROJECTS LTD | SUBHKAM STOCKS & SHARES LTD | SELL | 125000 | 332.00 | - |
| 13-Dec-04 | IVRCLINFRA | IVRCL INFRASTRUCTURES AND PROJECTS LTD | PACIFIC CORPORATE SERVICES LTD | SELL | 4000 | 312.50 | - |
| 13-Dec-04 | IVRCLINFRA | IVRCL INFRASTRUCTURES AND PROJECTS LTD | PACIFIC CORPORATE SERVICES LTD | BUY | 479804 | 311.51 | - |
| 07-Oct-04 | IVRCLINFRA | IVRCL INFRASTRUCTURES AND PROJECTS LTD | SBI MUTUAL FUND A/C SBI FUNDS MANAGEMENT LIMITED - (MELS 95) | BUY | 92136 | 221.83 | - |
| 06-Oct-04 | IVRCLINFRA | IVRCL INFRASTRUCTURES AND PROJECTS LTD | SBI MUTUAL FUND A/C SI FUNDS MANAGEMENT LIMITED - MSFU - EBF | BUY | 69000 | 215.94 | - |
| 21-Sep-04 | IVRCLINFRA | IVRCL INFRASTRUCTURE & PROJECTS LTD | SBI MF A/C EBF | BUY | 78229 | 199.48 | - |
| 08-Jul-04 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD | WG SHARE BROKING PVT LTD | BUY | 41973 | 174.88 | - |
| 08-Jul-04 | IVRCLINFRA | IVRCL INFRAST & PROJ LTD | WG SHARE BROKING PVT LTD | SELL | 41973 | 172.69 | - |
| 08-Jun-04 | IVRCLINFRA | IVRCL INFRAS & PROJ LTD. | N G BUILDERS & DEVELOPERS | Buy | 115000 | 186.05 | - |
| 24-Mar-04 | IVRCLINFRA | IVRCL INFRASTRUCTURE & PROJECTS LTD | SUBHKAM MONETARY SERVICES P. LTD | Buy | 62000 | 189.87 | - |
| 24-Mar-04 | IVRCLINFRA | IVRCL INFRASTRUCTURE & PROJECTS LTD | SUBHKAM STOCKS & SHARES LTD | Buy | 100000 | 189.61 | - |
| 24-Mar-04 | IVRCLINFRA | IVRCL INFRASTRUCTURE & PROJECTS LTD | SWEET SOLUTIONS LTD | Sell | 162000 | 189.64 | - |
| 19-Feb-04 | IVRCLINFRA | IVRCL INFRA & PRO. LTD | MERRILL LYNCH CAPITAL MARKET ESPANA S.A SVB | Buy | 125000 | 177.27 | - |
A bulk deal for a IVRCL Limited is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to IVRCL Limited. After such a transaction is complete, every single detail about the transaction pertaining to IVRCL Limited is presented to the exchange. Depending on the outlook of the investors on IVRCL Limited, the size of the deal varies significantly.
A deal involving IVRCL Limited that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of IVRCL Limited are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of IVRCL Limited are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for IVRCL Limited. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the IVRCL Limited deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for IVRCL Limited, the exchange would publish the date on which the deal for IVRCL Limited was executed, the registered entity name of IVRCL Limited, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for IVRCL Limited has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all IVRCL Limited transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
IVRCL Limited bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for IVRCL Limited and are interested in taking long positions or do not see any merit in holding IVRCL Limited any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of IVRCL Limited has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for IVRCL Limited is executed also makes a significant contribution to the movement of the market. In a bulk deal for IVRCL Limited, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for IVRCL Limited.
Bulk deals for IVRCL Limited by regulation are visible to all market participants. The bulk deals for IVRCL Limited are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for IVRCL Limited are felt by all market participants and the data pertaining to the bulk deal for IVRCL Limited is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for IVRCL Limited cause unusual price movements in the market for a particular stock for which the bulk deal for IVRCL Limited was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for IVRCL Limited is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for IVRCL Limited might bring in ensures that major swings in the price are controlled.
Bulk deals for IVRCL Limited executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for IVRCL Limited on the buy side, it can be interpreted that IVRCL Limited is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for IVRCL Limited cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for IVRCL Limited made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying IVRCL Limited should take the bulk deal for IVRCL Limited as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for IVRCL Limited pushing the demand for the stock further up.
Simply by looking at the bulk deal of IVRCL Limited executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for IVRCL Limited, an investor can identify investment opportunities. Given that a bulk deal for IVRCL Limited on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for IVRCL Limited. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for IVRCL Limited is being executed.
Given the size of IVRCL Limited bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for IVRCL Limited against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for IVRCL Limited were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for IVRCL Limited at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for IVRCL Limited is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding IVRCL Limited, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a IVRCL Limited. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for IVRCL Limited data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the IVRCL Limited, IVRCL Limited name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for IVRCL Limited executed for that particular day.
Visit BhavCopyData.com to check bulk deals for IVRCL Limited information for the current day on the landing page. Search historical data for a IVRCL Limited by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for IVRCL Limited data is extremely easy.
Yes, on our platform, the access to bulk deals for IVRCL Limited is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to IVRCL Limited.
Trading View Chart of IVRCL Limited:: https://www.tradingview.com/chart/?symbol=NSE:IVRCLINFRA
Screener Link of IVRCL Limited:: https://www.screener.in/company/IVRCLINFRA/
IVRCL Limited on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=IVRCLINFRA
IVRCL Limited on Yahoo Finance :: https://finance.yahoo.com/quote/IVRCLINFRA.NS