We show the latest Bulk deals data in Jaiprakash Associates Lim from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in Jaiprakash Associates Lim from NSE.
| Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
|---|---|---|---|---|---|---|---|
| 11-Jul-24 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 6 | 7.42 | - |
| 11-Jul-24 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 34763289 | 7.37 | - |
| 09-Jul-24 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 38945537 | 7.34 | - |
| 14-Jun-24 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | CINCO STOCK VISION LLP | SELL | 14000000 | 11.37 | - |
| 12-Jun-24 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | CINCO STOCK VISION LLP | BUY | 14000000 | 10.32 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 32542778 | 19.95 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 25442888 | 19.95 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 18293359 | 19.94 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 15793359 | 19.91 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | SAHASTRAA ADVISORS PRIVATE LIMITED | BUY | 14744088 | 19.96 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | SAHASTRAA ADVISORS PRIVATE LIMITED | SELL | 14077054 | 19.97 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | SETU SECURITIES PVT LTD | BUY | 25794711 | 19.95 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | SETU SECURITIES PVT LTD | SELL | 18212364 | 19.98 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | TOPGAIN FINANCE PRIVATE LIMITED | BUY | 17230958 | 19.96 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | TOPGAIN FINANCE PRIVATE LIMITED | SELL | 16800958 | 19.96 | - |
| 23-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 16000024 | 24.41 | - |
| 23-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 1000010 | 24.40 | - |
| 13-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | GAURAV BHANDARI | BUY | 13395225 | 19.59 | - |
| 13-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | GAURAV BHANDARI | SELL | 9380995 | 19.92 | - |
| 06-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 25065338 | 18.41 | - |
| 06-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 24737963 | 18.00 | - |
| 06-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 13000009 | 17.21 | - |
| 06-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 10500009 | 16.57 | - |
| 06-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | NISHTHA INVESTMENT AND CONSULTANCY SERVICES PRIVATE LIMITED | SELL | 12825747 | 17.79 | - |
| 02-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | CAPRI GLOBAL HOLDINGS PRIVATE LIMITED | BUY | 12655787 | 17.68 | - |
| 02-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | CAPRI GLOBAL HOLDINGS PRIVATE LIMITED | SELL | 11092743 | 18.33 | - |
| 01-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | GRAVITON RESEARCH CAPITAL LLP | BUY | 18788405 | 16.30 | - |
| 01-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | GRAVITON RESEARCH CAPITAL LLP | SELL | 18788405 | 16.31 | - |
| 01-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | HRTI PRIVATE LIMITED | BUY | 18379376 | 16.31 | - |
| 01-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | HRTI PRIVATE LIMITED | SELL | 17987495 | 16.28 | - |
| 30-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | GRAVITON RESEARCH CAPITAL LLP | BUY | 13927855 | 14.61 | - |
| 30-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | GRAVITON RESEARCH CAPITAL LLP | SELL | 13927855 | 14.63 | - |
| 30-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | QE SECURITIES LLP | BUY | 12640133 | 14.56 | - |
| 30-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | QE SECURITIES LLP | SELL | 14141847 | 14.61 | - |
| 19-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | GRAVITON RESEARCH CAPITAL LLP | BUY | 19046199 | 13.72 | - |
| 19-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | GRAVITON RESEARCH CAPITAL LLP | SELL | 19046199 | 13.71 | - |
| 19-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | QE SECURITIES LLP | BUY | 14632999 | 13.73 | - |
| 19-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | QE SECURITIES LLP | SELL | 14989049 | 13.75 | - |
| 18-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | GRAVITON RESEARCH CAPITAL LLP | BUY | 13223722 | 12.68 | - |
| 18-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | GRAVITON RESEARCH CAPITAL LLP | SELL | 13223722 | 12.68 | - |
| 18-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 12967689 | 12.54 | - |
| 18-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 13143689 | 12.52 | - |
| 11-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 15611675 | 12.29 | - |
| 11-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 15698333 | 12.29 | - |
| 04-Sep-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 12677427 | 12.78 | - |
| 04-Sep-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 13200427 | 12.76 | - |
| 04-Sep-23 | JPASSOCIAT | Jaiprakash Associates Lim | JAINAM BROKING LIMITED | BUY | 12333387 | 13.03 | - |
| 04-Sep-23 | JPASSOCIAT | Jaiprakash Associates Lim | JAINAM BROKING LIMITED | SELL | 21999619 | 12.59 | - |
| 28-Aug-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 11754000 | 10.26 | - |
| 28-Aug-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 12744000 | 10.22 | - |
| 25-Aug-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 21188669 | 9.06 | - |
| 25-Aug-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 21974669 | 9.05 | - |
| 12-Dec-22 | JPASSOCIAT | Jaiprakash Associates Lim | MANSI SHARES & STOCK ADVISORS PVT LTD | BUY | 13600515 | 11.75 | - |
| 12-Dec-22 | JPASSOCIAT | Jaiprakash Associates Lim | MANSI SHARES & STOCK ADVISORS PVT LTD | SELL | 8600516 | 11.75 | - |
| 11-Oct-22 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 12760051 | 11.77 | - |
| 11-Oct-22 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 12472051 | 11.76 | - |
| 10-Oct-22 | JPASSOCIAT | Jaiprakash Associates Lim | ACHINTYA COMMODITIES PRIVATE LIMITED | BUY | 13823518 | 11.53 | - |
| 10-Oct-22 | JPASSOCIAT | Jaiprakash Associates Lim | ACHINTYA COMMODITIES PRIVATE LIMITED | SELL | 13459237 | 11.55 | - |
| 07-Jan-22 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 13887000 | 12.03 | - |
| 07-Jan-22 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 13815000 | 12.01 | - |
| 10-Jun-21 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 14825399 | 11.85 | - |
| 10-Jun-21 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 14479387 | 11.90 | - |
| 09-Jun-21 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 16721450 | 10.16 | - |
| 09-Jun-21 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 17441642 | 10.21 | - |
| 12-Mar-19 | JPASSOCIAT | Jaiprakash Associates Lim | MOUNT INTRA FINANCE (P) LTD | SELL | 12616000 | 6.80 | - |
| 12-Mar-19 | JPASSOCIAT | Jaiprakash Associates Lim | VSN ENTERPRISES | BUY | 12616000 | 6.80 | - |
| 25-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SKYVEIL TRADE SOLUTIONS LLP | BUY | 12384635 | 6.15 | - |
| 25-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SKYVEIL TRADE SOLUTIONS LLP | SELL | 9290635 | 6.15 | - |
| 19-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 13038315 | 6.66 | - |
| 19-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 13038315 | 6.66 | - |
| 17-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 14106018 | 7.13 | - |
| 17-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 14106018 | 7.13 | - |
| 17-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SKYVEIL TRADE SOLUTIONS LLP | SELL | 15374578 | 7.01 | - |
| 17-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SKYVEIL TRADE SOLUTIONS LLP | BUY | 9356578 | 7.02 | - |
| 10-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12322632 | 6.54 | - |
| 10-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12322632 | 6.54 | - |
| 09-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12278620 | 6.20 | - |
| 09-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12278620 | 6.20 | - |
| 09-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SKYVEIL TRADE SOLUTIONS LLP | BUY | 14278374 | 6.21 | - |
| 09-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SKYVEIL TRADE SOLUTIONS LLP | SELL | 10198374 | 6.20 | - |
| 03-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12987892 | 7.14 | - |
| 03-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12987892 | 7.14 | - |
| 24-Sep-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 17011217 | 7.87 | - |
| 24-Sep-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 17011217 | 7.87 | - |
| 21-Sep-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 14679523 | 8.72 | - |
| 21-Sep-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 14679523 | 8.74 | - |
| 12-Sep-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 19381308 | 9.66 | - |
| 12-Sep-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 19381308 | 9.67 | - |
| 30-Aug-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15329663 | 11.63 | - |
| 30-Aug-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15329663 | 11.64 | - |
| 27-Aug-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 16477265 | 11.17 | - |
| 27-Aug-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 16477265 | 11.18 | - |
| 21-Aug-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15971911 | 13.32 | - |
| 21-Aug-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15971911 | 13.36 | - |
| 09-Aug-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 20505346 | 14.84 | - |
| 09-Aug-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 20505346 | 14.87 | - |
| 20-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12197384 | 17.03 | - |
| 20-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12197384 | 17.05 | - |
| 19-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 16822161 | 15.90 | - |
| 19-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16890160 | 15.87 | - |
| 19-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12263325 | 15.64 | - |
| 19-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12263325 | 15.66 | - |
| 19-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 12157689 | 16.26 | - |
| 19-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 12531689 | 16.24 | - |
| 18-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 12817430 | 15.21 | - |
| 18-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 11918042 | 15.23 | - |
| 11-Apr-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 13767909 | 21.05 | - |
| 11-Apr-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 13767909 | 21.07 | - |
| 26-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 16830545 | 17.87 | - |
| 26-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16728545 | 17.87 | - |
| 20-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 14154477 | 20.07 | - |
| 20-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 13965227 | 20.09 | - |
| 20-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 12592254 | 20.08 | - |
| 20-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 12728254 | 20.11 | - |
| 19-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12312285 | 19.81 | - |
| 19-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 12273316 | 19.83 | - |
| 19-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 13311403 | 19.82 | - |
| 19-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 13889403 | 19.85 | - |
| 16-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 19767518 | 21.15 | - |
| 16-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 19737812 | 21.18 | - |
| 16-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 24063184 | 21.10 | - |
| 16-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 23315184 | 21.10 | - |
| 15-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 20059933 | 18.05 | - |
| 15-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 20350435 | 18.06 | - |
| 15-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 24237717 | 18.10 | - |
| 15-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 24237717 | 18.11 | - |
| 15-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | RARE ENTERPRISES | BUY | 30000000 | 18.37 | - |
| 23-Feb-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 16767924 | 18.03 | - |
| 23-Feb-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16658906 | 18.09 | - |
| 23-Feb-18 | JPASSOCIAT | Jaiprakash Associates Lim | INDUS PORTFOLIO (P) LTD | BUY | 15316820 | 17.91 | - |
| 23-Feb-18 | JPASSOCIAT | Jaiprakash Associates Lim | INDUS PORTFOLIO (P) LTD | SELL | 13121869 | 18.09 | - |
| 22-Jan-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 15339281 | 22.79 | - |
| 22-Jan-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 14752477 | 22.74 | - |
| 22-Jan-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 18500469 | 22.92 | - |
| 22-Jan-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 18398469 | 22.86 | - |
| 22-Jan-18 | JPASSOCIAT | Jaiprakash Associates Lim | RAJESH GUPTA | SELL | 26765374 | 22.15 | - |
| 29-Dec-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 32402668 | 25.73 | - |
| 29-Dec-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 32402668 | 25.76 | - |
| 08-Dec-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 12614618 | 17.87 | - |
| 08-Dec-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 12614618 | 17.88 | - |
| 14-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 16467583 | 19.63 | - |
| 14-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 16683239 | 19.65 | - |
| 13-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 22104592 | 20.84 | - |
| 13-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 21828405 | 20.86 | - |
| 13-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 26715029 | 20.98 | - |
| 13-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 26785359 | 20.98 | - |
| 13-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 28536917 | 20.95 | - |
| 13-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 28536917 | 20.97 | - |
| 10-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 13029968 | 17.99 | - |
| 10-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 12791968 | 17.99 | - |
| 10-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15992537 | 18.02 | - |
| 10-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15992537 | 18.04 | - |
| 13-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 17283748 | 19.64 | - |
| 13-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 17283748 | 19.65 | - |
| 09-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 17863915 | 19.40 | - |
| 09-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 17936094 | 19.37 | - |
| 09-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 14936115 | 19.21 | - |
| 09-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 14936115 | 19.24 | - |
| 09-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 21250961 | 19.21 | - |
| 09-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 21250961 | 19.25 | - |
| 05-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12169336 | 19.15 | - |
| 05-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 12241042 | 19.17 | - |
| 04-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 13605078 | 18.30 | - |
| 04-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 13605078 | 18.33 | - |
| 04-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 13592284 | 18.19 | - |
| 04-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 13592284 | 18.22 | - |
| 29-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 19163599 | 17.87 | - |
| 29-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 18823599 | 17.88 | - |
| 28-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 13118299 | 16.06 | - |
| 28-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 13049468 | 16.10 | - |
| 28-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 25636940 | 16.06 | - |
| 28-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 25636940 | 16.09 | - |
| 26-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 23014191 | 16.98 | - |
| 26-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 23014191 | 16.99 | - |
| 25-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12184396 | 17.32 | - |
| 25-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 12056465 | 17.33 | - |
| 25-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 23983917 | 17.36 | - |
| 25-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 23983917 | 17.37 | - |
| 21-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 16910788 | 18.77 | - |
| 21-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 16910788 | 18.78 | - |
| 19-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 14771484 | 17.31 | - |
| 19-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 14796987 | 17.38 | - |
| 19-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 21207225 | 17.56 | - |
| 19-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 21207225 | 17.55 | - |
| 19-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 34926778 | 17.56 | - |
| 19-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 34926778 | 17.59 | - |
| 18-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 14676835 | 19.32 | - |
| 18-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 14676835 | 19.36 | - |
| 13-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12212239 | 21.79 | - |
| 13-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 12489804 | 21.79 | - |
| 12-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15198633 | 21.21 | - |
| 12-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15198633 | 21.25 | - |
| 11-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12923322 | 22.43 | - |
| 11-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12923322 | 22.45 | - |
| 04-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 18059364 | 23.59 | - |
| 04-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 17923364 | 23.59 | - |
| 04-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 16172172 | 23.53 | - |
| 04-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 16172172 | 23.56 | - |
| 30-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 13156317 | 23.11 | - |
| 30-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 13205434 | 23.10 | - |
| 30-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 18954849 | 23.39 | - |
| 30-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 18410849 | 23.38 | - |
| 16-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15657889 | 23.52 | - |
| 16-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15657889 | 23.53 | - |
| 14-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15442163 | 22.55 | - |
| 14-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15442163 | 22.57 | - |
| 11-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 17954471 | 21.03 | - |
| 11-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16934471 | 20.99 | - |
| 11-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 23884781 | 21.10 | - |
| 11-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 23884781 | 21.13 | - |
| 10-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 13506813 | 24.93 | - |
| 10-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 13506813 | 24.96 | - |
| 09-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12988327 | 24.83 | - |
| 09-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12988327 | 24.86 | - |
| 08-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 18552394 | 27.08 | - |
| 08-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 18552394 | 27.11 | - |
| 03-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 14785559 | 25.15 | - |
| 03-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 14796028 | 25.17 | - |
| 03-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | DYNAMIC EQUITIES PRIVATE LIMITED | BUY | 13391127 | 25.13 | - |
| 03-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | DYNAMIC EQUITIES PRIVATE LIMITED | SELL | 13391127 | 25.14 | - |
| 03-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 21257217 | 25.16 | - |
| 03-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 21257217 | 25.20 | - |
| 02-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 18992155 | 26.63 | - |
| 02-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 20137686 | 26.55 | - |
| 01-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 12460889 | 28.83 | - |
| 01-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 12460889 | 28.83 | - |
| 28-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15715805 | 29.55 | - |
| 28-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15715805 | 29.60 | - |
| 27-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 14640149 | 28.47 | - |
| 27-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 14640149 | 28.50 | - |
| 26-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 17507393 | 28.97 | - |
| 26-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 17507355 | 28.97 | - |
| 26-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 21538783 | 28.99 | - |
| 26-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 20586783 | 29.00 | - |
| 26-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | DYNAMIC EQUITIES PRIVATE LIMITED | BUY | 17721556 | 28.92 | - |
| 26-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | DYNAMIC EQUITIES PRIVATE LIMITED | SELL | 17721556 | 28.93 | - |
| 26-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 21385749 | 28.87 | - |
| 26-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 21385749 | 28.90 | - |
| 24-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 17735152 | 28.25 | - |
| 24-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 17562495 | 28.27 | - |
| 24-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 24488875 | 28.39 | - |
| 24-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 24488875 | 28.41 | - |
| 24-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | DYNAMIC EQUITIES PRIVATE LIMITED | BUY | 15019954 | 28.43 | - |
| 24-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | DYNAMIC EQUITIES PRIVATE LIMITED | SELL | 15019954 | 28.45 | - |
| 24-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 21885085 | 28.23 | - |
| 24-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 21885085 | 28.26 | - |
| 21-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 16569127 | 25.42 | - |
| 21-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 16712174 | 25.41 | - |
| 21-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 19659794 | 25.67 | - |
| 21-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 19387794 | 25.68 | - |
| 19-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 20221577 | 23.35 | - |
| 19-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 19949577 | 23.41 | - |
| 19-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 16057650 | 23.31 | - |
| 19-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 16057650 | 23.34 | - |
| 05-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 11909792 | 20.75 | - |
| 05-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12232368 | 20.74 | - |
| 05-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 16674484 | 20.77 | - |
| 05-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16674484 | 20.77 | - |
| 04-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 16924658 | 19.57 | - |
| 04-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16924658 | 19.54 | - |
| 04-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12489373 | 19.62 | - |
| 04-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12489373 | 19.65 | - |
| 03-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 17917464 | 21.17 | - |
| 03-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 17917464 | 21.12 | - |
| 03-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 13558449 | 20.98 | - |
| 03-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 13014449 | 21.01 | - |
| 30-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 25342983 | 22.45 | - |
| 30-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 25138983 | 22.44 | - |
| 30-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 16777418 | 22.52 | - |
| 30-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 16777418 | 22.55 | - |
| 29-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12555622 | 21.97 | - |
| 29-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 12494791 | 21.98 | - |
| 29-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 15117589 | 21.92 | - |
| 29-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 15253589 | 22.03 | - |
| 29-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 13921364 | 21.53 | - |
| 29-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 13921364 | 21.56 | - |
| 29-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 14559012 | 21.52 | - |
| 29-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 14375012 | 21.58 | - |
| 28-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 19970059 | 20.61 | - |
| 28-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 20038059 | 20.61 | - |
| 28-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 12280378 | 20.58 | - |
| 28-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 12280378 | 20.59 | - |
| 27-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 35072351 | 21.08 | - |
| 27-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 35072351 | 21.08 | - |
| 27-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 20095482 | 20.93 | - |
| 27-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 20095482 | 20.98 | - |
| 27-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHANTI ENTREPRENEURS | BUY | 14002896 | 21.06 | - |
| 27-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHANTI ENTREPRENEURS | SELL | 15131114 | 21.00 | - |
| 23-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 37635483 | 17.75 | - |
| 23-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 37091403 | 17.81 | - |
| 23-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15615381 | 17.41 | - |
| 23-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15615381 | 17.45 | - |
| 22-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12467527 | 16.94 | - |
| 22-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 12422518 | 16.96 | - |
| 22-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 17713858 | 16.95 | - |
| 22-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 17781858 | 16.95 | - |
| 15-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 16633320 | 14.06 | - |
| 15-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16361320 | 14.09 | - |
| 15-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 13122132 | 14.08 | - |
| 15-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 12918132 | 14.08 | - |
| 31-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 17214759 | 12.27 | - |
| 31-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 17658102 | 12.27 | - |
| 31-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12938154 | 12.25 | - |
| 31-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12938154 | 12.27 | - |
| 26-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 19259490 | 12.47 | - |
| 26-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 18851490 | 12.46 | - |
| 26-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 12312931 | 12.47 | - |
| 26-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 12271931 | 12.43 | - |
| 25-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 22161596 | 10.35 | - |
| 25-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 21725656 | 10.40 | - |
| 22-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | NAVODYA ENTERPRISES | SELL | 13000000 | 12.01 | - |
| 18-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 17229245 | 13.17 | - |
| 18-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16753245 | 13.19 | - |
| 18-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 18579923 | 13.18 | - |
| 18-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 18443923 | 13.19 | - |
| 15-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 18381555 | 14.72 | - |
| 15-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 17769555 | 14.73 | - |
| 15-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | KAY POWER AND PAPER LIMITED | BUY | 16196373 | 14.73 | - |
| 15-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | KAY POWER AND PAPER LIMITED | SELL | 14768373 | 14.74 | - |
| 15-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | WELLINDIA SECURITIES LIMITED | BUY | 12022691 | 14.74 | - |
| 15-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | WELLINDIA SECURITIES LIMITED | SELL | 12359887 | 14.75 | - |
| 14-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 17986738 | 14.01 | - |
| 14-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 17986738 | 14.02 | - |
| 02-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 12319813 | 15.58 | - |
| 02-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 13203813 | 15.53 | - |
| 28-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 23300402 | 16.32 | - |
| 28-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 23300402 | 16.32 | - |
| 27-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 27338664 | 15.86 | - |
| 27-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 26386664 | 15.90 | - |
| 22-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | NAVODYA ENTERPRISES | SELL | 12172488 | 14.16 | - |
| 17-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 21113070 | 14.35 | - |
| 17-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 20314709 | 14.39 | - |
| 16-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 17385105 | 13.09 | - |
| 16-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 17639466 | 13.09 | - |
| 02-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 18499756 | 12.93 | - |
| 02-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 18357913 | 12.99 | - |
| 02-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | CRESCO FUTURES LTD | BUY | 13899284 | 12.86 | - |
| 02-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | CRESCO FUTURES LTD | SELL | 14307284 | 12.86 | - |
| 01-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 19084746 | 11.97 | - |
| 01-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 19084745 | 12.00 | - |
| 25-Jan-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 13859217 | 10.64 | - |
| 25-Jan-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 13315217 | 10.64 | - |
| 05-Jan-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 22366993 | 10.45 | - |
| 05-Jan-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 22162993 | 10.47 | - |
| 04-Jan-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 17433312 | 9.25 | - |
| 04-Jan-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 17365312 | 9.27 | - |
| 04-Jan-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHANTI ENTREPRENEURS | SELL | 11443819 | 9.31 | - |
| 04-Jan-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHANTI ENTREPRENEURS | BUY | 12703408 | 9.16 | - |
| 01-Aug-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 18187226 | 12.15 | - |
| 01-Aug-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 18322468 | 12.15 | - |
| 29-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 14648501 | 12.57 | - |
| 29-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 14376501 | 12.60 | - |
| 29-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 14332118 | 12.56 | - |
| 29-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 14332118 | 12.55 | - |
| 28-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 12623986 | 13.05 | - |
| 28-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 12623986 | 13.06 | - |
| 21-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 30323132 | 12.86 | - |
| 21-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 29915132 | 12.85 | - |
| 21-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 12808502 | 12.70 | - |
| 21-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 11312502 | 12.72 | - |
| 21-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | COMMITMENT PORTFOLIO PVT LTD | BUY | 12652024 | 12.99 | - |
| 21-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | COMMITMENT PORTFOLIO PVT LTD | SELL | 12652024 | 13.03 | - |
| 21-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 16206040 | 12.77 | - |
| 21-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 16206040 | 12.78 | - |
| 13-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 13092621 | 11.30 | - |
| 13-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 13092621 | 11.32 | - |
| 12-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 14961167 | 10.79 | - |
| 12-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 14961167 | 10.80 | - |
| 12-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 12025562 | 10.92 | - |
| 12-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 12229562 | 10.93 | - |
| 12-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 12707218 | 10.83 | - |
| 12-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 12707218 | 10.84 | - |
| 08-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 16350746 | 11.47 | - |
| 08-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 16350746 | 11.45 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12873928 | 12.19 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 12645360 | 12.22 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 13293936 | 12.19 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 13565936 | 12.22 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 17014204 | 12.21 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 17623883 | 12.22 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | COMMITMENT PORTFOLIO PVT LTD | BUY | 12594617 | 12.15 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | COMMITMENT PORTFOLIO PVT LTD | SELL | 13070617 | 12.19 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 40820913 | 12.19 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 40820913 | 12.19 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 17021588 | 11.22 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 16931613 | 11.24 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 39328280 | 11.29 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 39328280 | 11.30 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 23663344 | 11.49 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 24569220 | 11.45 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 52638021 | 11.36 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 52638021 | 11.36 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | SHANTI ENTREPRENEURS | BUY | 15980314 | 11.27 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | SHANTI ENTREPRENEURS | SELL | 15498366 | 11.19 | - |
| 30-Jun-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 17289442 | 8.55 | - |
| 30-Jun-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 17289442 | 8.56 | - |
| 30-Jun-16 | JPASSOCIAT | Jaiprakash Associates Lim | SHANTI ENTREPRENEURS | BUY | 13736944 | 8.50 | - |
| 30-Jun-16 | JPASSOCIAT | Jaiprakash Associates Lim | SHANTI ENTREPRENEURS | SELL | 10875097 | 8.55 | - |
| 15-Jun-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 13301747 | 7.63 | - |
| 15-Jun-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 12177747 | 7.65 | - |
| 14-Jun-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 15946364 | 7.72 | - |
| 14-Jun-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16842364 | 7.70 | - |
| 26-May-16 | JPASSOCIAT | Jaiprakash Associates Lim | UNO METALS LTD | SELL | 29757631 | 5.73 | - |
| 19-Aug-15 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 12445453 | 10.88 | - |
| 19-Aug-15 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 12145773 | 10.89 | - |
| 19-Jun-15 | JPASSOCIAT | Jaiprakash Associates Lim | MV SCIF MAURITIUS | BUY | 13160817 | 12.35 | - |
| 03-Jun-15 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15535422 | 12.76 | - |
| 03-Jun-15 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15535422 | 12.79 | - |
| 25-Nov-14 | JPASSOCIAT | Jaiprakash Associates Lim | ABU DHABI INVESTMENT AUTHORITY GULAB | SELL | 16787473 | 29.01 | - |
| 16-Oct-14 | JPASSOCIAT | Jaiprakash Associates Lim | ORBIS SICAV ASIA EX JAPAN EQUITY FD | BUY | 14963912 | 29.24 | - |
| 25-Sep-14 | JPASSOCIAT | Jaiprakash Associates Lim | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | SELL | 12570991 | 27.34 | - |
| 25-Sep-14 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 14981276 | 26.86 | - |
| 25-Sep-14 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 14981276 | 26.85 | - |
| 05-Sep-14 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 13765540 | 34.17 | - |
| 05-Sep-14 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 13765540 | 34.21 | - |
| 04-Sep-14 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12583824 | 39.27 | - |
| 04-Sep-14 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12583824 | 39.31 | - |
| 03-Sep-14 | JPASSOCIAT | Jaiprakash Associates Lim | JAYPEE INFRA VENTURES (A PRIVATE COMPANY WITH UNLIMITED LIA | SELL | 13489693 | 46.33 | - |
| 31-Jul-14 | JPASSOCIAT | Jaiprakash Associates Lim | DEUTSCHE SECURITIES MAURITIUS LIMITED | SELL | 13213416 | 58.43 | - |
| 31-Jul-14 | JPASSOCIAT | Jaiprakash Associates Lim | MORGAN STANLEY ASIA (SINGAPORE) PTE | SELL | 13450677 | 58.45 | - |
| 22-May-14 | JPASSOCIAT | Jaiprakash Associates Lim | MORGAN STANLEY ASIA (SINGAPORE) PTE | SELL | 16051140 | 77.14 | - |
| 23-Sep-09 | JPASSOCIAT | Jaiprakash Associates Lim | HSBC GLOBAL EMERGING MARKETS EQUITY FUND | BUY | 11200510 | 238.00 | - |
| 23-Sep-09 | JPASSOCIAT | Jaiprakash Associates Lim | JCL TRUST | SELL | 10000000 | 238.51 | - |
| 23-Sep-09 | JPASSOCIAT | Jaiprakash Associates Lim | JEL TRUST | SELL | 10000000 | 238.40 | - |
| 23-Sep-09 | JPASSOCIAT | Jaiprakash Associates Lim | JHL TRUST | SELL | 10000000 | 238.07 | - |
| 19-Sep-08 | JPASSOCIAT | Jaiprakash Associates Lim | MORGAN STANLEY MAURITIUS COMPANY LTD | BUY | 805000 | 131.95 | - |
| 19-Sep-08 | JPASSOCIAT | Jaiprakash Associates Lim | MORGAN STANLEY MAURITIUS COMPANY LTD | SELL | 8160000 | 132.25 | - |
| 18-Sep-08 | JPASSOCIAT | Jaiprakash Associates Lim | MORGAN STANLEY MAURITIUS COMPANY LTD | SELL | 8055110 | 124.11 | - |
| 14-Feb-08 | JPASSOCIAT | Jaiprakash Associates Lim | CLSA MAURITIUS LIMITED | BUY | 560000 | 260.00 | - |
| 14-Feb-08 | JPASSOCIAT | Jaiprakash Associates Lim | CLSA MAURITIUS LIMITED | SELL | 6327015 | 268.26 | - |
| 08-Nov-06 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | MORGAN STANLEY DEAN WITTER MAUR | BUY | 1085507 | 629.76 | - |
| 31-Oct-06 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | MORGAN STANLEY DEAN WITTER MAUR | BUY | 1400765 | 594.96 | - |
| 13-Jul-05 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | TEMPLETON MUTUAL FUND | BUY | 1230000 | 230.58 | - |
| 01-Mar-05 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | UBS SECURITIES ASIA LIMITED | BUY | 1189679 | 222.83 | - |
| 11-Nov-04 | JPASSOCIAT | JPASSOCIAT LTD. | GMO EMERGING MARKET FUND | SELL | 1000000 | 156.00 | - |
A bulk deal for a Jaiprakash Associates Lim is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to Jaiprakash Associates Lim. After such a transaction is complete, every single detail about the transaction pertaining to Jaiprakash Associates Lim is presented to the exchange. Depending on the outlook of the investors on Jaiprakash Associates Lim, the size of the deal varies significantly.
A deal involving Jaiprakash Associates Lim that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of Jaiprakash Associates Lim are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of Jaiprakash Associates Lim are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for Jaiprakash Associates Lim. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the Jaiprakash Associates Lim deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for Jaiprakash Associates Lim, the exchange would publish the date on which the deal for Jaiprakash Associates Lim was executed, the registered entity name of Jaiprakash Associates Lim, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for Jaiprakash Associates Lim has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all Jaiprakash Associates Lim transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
Jaiprakash Associates Lim bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for Jaiprakash Associates Lim and are interested in taking long positions or do not see any merit in holding Jaiprakash Associates Lim any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of Jaiprakash Associates Lim has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for Jaiprakash Associates Lim is executed also makes a significant contribution to the movement of the market. In a bulk deal for Jaiprakash Associates Lim, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for Jaiprakash Associates Lim.
Bulk deals for Jaiprakash Associates Lim by regulation are visible to all market participants. The bulk deals for Jaiprakash Associates Lim are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for Jaiprakash Associates Lim are felt by all market participants and the data pertaining to the bulk deal for Jaiprakash Associates Lim is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for Jaiprakash Associates Lim cause unusual price movements in the market for a particular stock for which the bulk deal for Jaiprakash Associates Lim was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for Jaiprakash Associates Lim is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for Jaiprakash Associates Lim might bring in ensures that major swings in the price are controlled.
Bulk deals for Jaiprakash Associates Lim executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for Jaiprakash Associates Lim on the buy side, it can be interpreted that Jaiprakash Associates Lim is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for Jaiprakash Associates Lim cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for Jaiprakash Associates Lim made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying Jaiprakash Associates Lim should take the bulk deal for Jaiprakash Associates Lim as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for Jaiprakash Associates Lim pushing the demand for the stock further up.
Simply by looking at the bulk deal of Jaiprakash Associates Lim executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for Jaiprakash Associates Lim, an investor can identify investment opportunities. Given that a bulk deal for Jaiprakash Associates Lim on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for Jaiprakash Associates Lim. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for Jaiprakash Associates Lim is being executed.
Given the size of Jaiprakash Associates Lim bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for Jaiprakash Associates Lim against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for Jaiprakash Associates Lim were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for Jaiprakash Associates Lim at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for Jaiprakash Associates Lim is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding Jaiprakash Associates Lim, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a Jaiprakash Associates Lim. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for Jaiprakash Associates Lim data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the Jaiprakash Associates Lim, Jaiprakash Associates Lim name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for Jaiprakash Associates Lim executed for that particular day.
Visit BhavCopyData.com to check bulk deals for Jaiprakash Associates Lim information for the current day on the landing page. Search historical data for a Jaiprakash Associates Lim by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for Jaiprakash Associates Lim data is extremely easy.
Yes, on our platform, the access to bulk deals for Jaiprakash Associates Lim is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to Jaiprakash Associates Lim.
Trading View Chart of Jaiprakash Associates Lim:: https://www.tradingview.com/chart/?symbol=NSE:JPASSOCIAT
Screener Link of Jaiprakash Associates Lim:: https://www.screener.in/company/JPASSOCIAT/
Jaiprakash Associates Lim on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=JPASSOCIAT
Jaiprakash Associates Lim on Yahoo Finance :: https://finance.yahoo.com/quote/JPASSOCIAT.NS