We show the latest Bulk deals data in PCJEWELLER from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in PCJEWELLER from NSE.
Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
---|---|---|---|---|---|---|---|
01-Oct-24 | PCJEWELLER | PC Jeweller Ltd | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 2401503 | 180.60 | - |
01-Oct-24 | PCJEWELLER | PC Jeweller Ltd | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 2694197 | 183.41 | - |
20-Dec-23 | PCJEWELLER | PC Jeweller Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 12028171 | 46.09 | - |
20-Dec-23 | PCJEWELLER | PC Jeweller Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 12028171 | 46.11 | - |
20-Dec-23 | PCJEWELLER | PC Jeweller Ltd | HRTI PRIVATE LIMITED | BUY | 4676804 | 45.76 | - |
20-Dec-23 | PCJEWELLER | PC Jeweller Ltd | HRTI PRIVATE LIMITED | SELL | 4663105 | 45.88 | - |
20-Dec-23 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES LLP | BUY | 3860314 | 46.83 | - |
20-Dec-23 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES LLP | SELL | 4315035 | 46.77 | - |
19-Dec-23 | PCJEWELLER | PC Jeweller Ltd | HRTI PRIVATE LIMITED | BUY | 2055265 | 37.14 | - |
19-Dec-23 | PCJEWELLER | PC Jeweller Ltd | HRTI PRIVATE LIMITED | SELL | 2348537 | 37.16 | - |
19-Dec-23 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES LLP | BUY | 2260931 | 38.73 | - |
19-Dec-23 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES LLP | SELL | 2637206 | 38.89 | - |
19-Dec-23 | PCJEWELLER | PC Jeweller Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 5387084 | 38.88 | - |
19-Dec-23 | PCJEWELLER | PC Jeweller Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 5387084 | 38.91 | - |
13-Dec-23 | PCJEWELLER | PC Jeweller Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 3563636 | 33.57 | - |
13-Dec-23 | PCJEWELLER | PC Jeweller Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 3563636 | 33.63 | - |
13-Jul-23 | PCJEWELLER | PC Jeweller Ltd | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 3100014 | 35.94 | - |
13-Jul-23 | PCJEWELLER | PC Jeweller Ltd | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 2238372 | 35.82 | - |
13-Jul-23 | PCJEWELLER | PC Jeweller Ltd | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 4084864 | 36.15 | - |
13-Jul-23 | PCJEWELLER | PC Jeweller Ltd | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 1346435 | 35.97 | - |
10-Mar-23 | PCJEWELLER | PC Jeweller Ltd | MANSI SHARES & STOCK ADVISORS PVT LTD | BUY | 2546541 | 34.37 | - |
10-Mar-23 | PCJEWELLER | PC Jeweller Ltd | MANSI SHARES & STOCK ADVISORS PVT LTD | SELL | 2010382 | 34.79 | - |
24-Feb-23 | PCJEWELLER | PC Jeweller Ltd | SILVER STALLION LIMITED | SELL | 3006000 | 24.65 | - |
30-Nov-22 | PCJEWELLER | PC Jeweller Ltd | CAPRI GLOBAL HOLDINGS PRIVATE LIMITED | BUY | 4000000 | 78.50 | - |
29-Jul-22 | PCJEWELLER | PC Jeweller Ltd | MANSI SHARES & STOCK ADVISORS PVT LTD | BUY | 3026048 | 42.51 | - |
29-Jul-22 | PCJEWELLER | PC Jeweller Ltd | MANSI SHARES & STOCK ADVISORS PVT LTD | SELL | 3195964 | 43.47 | - |
24-Jul-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2550744 | 39.16 | - |
24-Jul-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2550744 | 39.23 | - |
23-Jul-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3019083 | 36.87 | - |
23-Jul-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3019083 | 36.94 | - |
08-Jul-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2531776 | 40.58 | - |
08-Jul-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2531776 | 40.65 | - |
27-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 4098460 | 46.66 | - |
27-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 4098460 | 46.82 | - |
26-Jun-19 | PCJEWELLER | PC Jeweller Ltd | CARLINA LTD | SELL | 2757413 | 46.11 | - |
26-Jun-19 | PCJEWELLER | PC Jeweller Ltd | IDRIA LIMITED | SELL | 2743363 | 46.10 | - |
26-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 4787899 | 46.81 | - |
26-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 4787899 | 46.74 | - |
25-Jun-19 | PCJEWELLER | PC Jeweller Ltd | CARLINA LTD | SELL | 4120000 | 48.69 | - |
25-Jun-19 | PCJEWELLER | PC Jeweller Ltd | IDRIA LIMITED | SELL | 4080000 | 48.68 | - |
25-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3924090 | 49.16 | - |
25-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3924090 | 49.10 | - |
24-Jun-19 | PCJEWELLER | PC Jeweller Ltd | CARLINA LTD | SELL | 2211000 | 52.17 | - |
24-Jun-19 | PCJEWELLER | PC Jeweller Ltd | IDRIA LIMITED | SELL | 2199000 | 52.18 | - |
24-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 4248590 | 52.43 | - |
24-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 4248590 | 52.74 | - |
21-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 4253505 | 51.82 | - |
21-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 4253505 | 51.78 | - |
20-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 4410261 | 47.61 | - |
20-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 4410261 | 47.73 | - |
19-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 4048322 | 46.06 | - |
19-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 4048322 | 46.12 | - |
18-Jun-19 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 1993330 | 46.07 | - |
18-Jun-19 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 1993330 | 46.12 | - |
18-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3283459 | 46.35 | - |
18-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3283459 | 46.51 | - |
17-Jun-19 | PCJEWELLER | PC Jeweller Ltd | CARLINA LTD | SELL | 3966148 | 50.26 | - |
17-Jun-19 | PCJEWELLER | PC Jeweller Ltd | IDRIA LIMITED | SELL | 3964948 | 50.28 | - |
17-Jun-19 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES | BUY | 2583637 | 49.61 | - |
17-Jun-19 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES | SELL | 2583943 | 49.45 | - |
14-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2426188 | 62.74 | - |
14-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2426188 | 62.66 | - |
13-Jun-19 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES LLP | BUY | 2411228 | 61.37 | - |
13-Jun-19 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES LLP | SELL | 2411144 | 61.31 | - |
13-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2111888 | 61.27 | - |
13-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2111888 | 61.15 | - |
12-Jun-19 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES LLP | BUY | 2036777 | 62.93 | - |
12-Jun-19 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES LLP | SELL | 2044449 | 62.71 | - |
12-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3827998 | 62.42 | - |
12-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3838185 | 62.45 | - |
11-Jun-19 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 3761586 | 60.15 | - |
11-Jun-19 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES LLP | BUY | 2742624 | 59.29 | - |
11-Jun-19 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES LLP | SELL | 2737870 | 59.35 | - |
11-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3747312 | 58.41 | - |
11-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3747312 | 58.56 | - |
11-Jun-19 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | BUY | 3241871 | 60.09 | - |
11-Jun-19 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | SELL | 3241871 | 60.12 | - |
11-Jun-19 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP SECURITIES PRIVATE LIMITED | BUY | 2020153 | 59.75 | - |
11-Jun-19 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP SECURITIES PRIVATE LIMITED | SELL | 2020573 | 59.76 | - |
11-Jun-19 | PCJEWELLER | PC Jeweller Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 2738785 | 59.46 | - |
11-Jun-19 | PCJEWELLER | PC Jeweller Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 2738785 | 59.71 | - |
11-Jun-19 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 3761586 | 60.08 | - |
10-Jun-19 | PCJEWELLER | PC Jeweller Ltd | DIVYA PORTFOLIO PRIVATE LIMITED | BUY | 2469514 | 58.26 | - |
10-Jun-19 | PCJEWELLER | PC Jeweller Ltd | DIVYA PORTFOLIO PRIVATE LIMITED | SELL | 2469514 | 58.40 | - |
10-Jun-19 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES LLP | BUY | 2788573 | 57.83 | - |
10-Jun-19 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES LLP | SELL | 2781243 | 57.69 | - |
10-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3151350 | 57.92 | - |
10-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3151350 | 57.96 | - |
06-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2203928 | 71.06 | - |
06-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2203928 | 71.24 | - |
04-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2560127 | 75.58 | - |
04-Jun-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2560127 | 75.80 | - |
31-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3366067 | 76.73 | - |
31-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3366109 | 76.70 | - |
30-May-19 | PCJEWELLER | PC Jeweller Ltd | A.P.T. PORTFOLIO PRIVATE LIMITED | BUY | 1981480 | 80.10 | - |
30-May-19 | PCJEWELLER | PC Jeweller Ltd | A.P.T. PORTFOLIO PRIVATE LIMITED | SELL | 1981480 | 80.17 | - |
30-May-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 1987377 | 79.84 | - |
30-May-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 1987377 | 79.92 | - |
30-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3139224 | 80.03 | - |
30-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3139224 | 80.19 | - |
29-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3037493 | 91.68 | - |
29-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3037493 | 91.75 | - |
28-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 1998930 | 98.21 | - |
28-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 1998930 | 98.26 | - |
27-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2204478 | 100.43 | - |
27-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2204436 | 100.44 | - |
17-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2281886 | 104.25 | - |
17-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2281886 | 104.28 | - |
14-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2585574 | 115.51 | - |
14-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2585574 | 115.59 | - |
13-May-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2002633 | 123.91 | - |
13-May-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2002633 | 124.11 | - |
13-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2956749 | 123.90 | - |
13-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2956749 | 124.22 | - |
10-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2649598 | 126.23 | - |
10-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2649598 | 126.32 | - |
08-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2227952 | 122.09 | - |
08-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2227952 | 122.15 | - |
07-May-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2919217 | 127.14 | - |
07-May-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2919217 | 127.16 | - |
07-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3348971 | 127.31 | - |
07-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3348971 | 127.45 | - |
06-May-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 3240118 | 119.18 | - |
06-May-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 3240118 | 119.29 | - |
06-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3479665 | 117.05 | - |
06-May-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3479665 | 117.14 | - |
30-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3367222 | 119.11 | - |
30-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3367222 | 119.30 | - |
26-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2012277 | 126.62 | - |
26-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2012277 | 126.73 | - |
26-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2522682 | 126.82 | - |
26-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2522682 | 127.08 | - |
25-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2541962 | 134.84 | - |
25-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2541962 | 134.96 | - |
24-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3274327 | 133.62 | - |
24-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3274327 | 133.52 | - |
23-Apr-19 | PCJEWELLER | PC Jeweller Ltd | A.P.T. PORTFOLIO PRIVATE LIMITED | BUY | 2399404 | 127.89 | - |
23-Apr-19 | PCJEWELLER | PC Jeweller Ltd | A.P.T. PORTFOLIO PRIVATE LIMITED | SELL | 2399404 | 127.93 | - |
23-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 4407687 | 127.60 | - |
23-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 4407687 | 127.86 | - |
22-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | BUY | 2804858 | 134.09 | - |
22-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | SELL | 2804858 | 134.12 | - |
22-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3585470 | 134.61 | - |
22-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3585470 | 134.69 | - |
18-Apr-19 | PCJEWELLER | PC Jeweller Ltd | A.P.T. PORTFOLIO PRIVATE LIMITED | BUY | 2973604 | 150.22 | - |
18-Apr-19 | PCJEWELLER | PC Jeweller Ltd | A.P.T. PORTFOLIO PRIVATE LIMITED | SELL | 2973604 | 150.27 | - |
18-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | BUY | 7479868 | 148.19 | - |
18-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | SELL | 7479868 | 148.26 | - |
18-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 4595965 | 147.99 | - |
18-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 4595965 | 148.11 | - |
18-Apr-19 | PCJEWELLER | PC Jeweller Ltd | OPG SECURITIES PVT. LTD. | BUY | 3081454 | 148.47 | - |
18-Apr-19 | PCJEWELLER | PC Jeweller Ltd | OPG SECURITIES PVT. LTD. | SELL | 3089954 | 148.56 | - |
18-Apr-19 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 2962966 | 148.41 | - |
18-Apr-19 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 2962966 | 148.77 | - |
18-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 5391646 | 148.39 | - |
18-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 5391646 | 148.60 | - |
16-Apr-19 | PCJEWELLER | PC Jeweller Ltd | A.P.T. PORTFOLIO PRIVATE LIMITED | BUY | 3692764 | 140.95 | - |
16-Apr-19 | PCJEWELLER | PC Jeweller Ltd | A.P.T. PORTFOLIO PRIVATE LIMITED | SELL | 3692764 | 141.01 | - |
16-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CARLINA LTD | BUY | 4700000 | 140.50 | - |
16-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | BUY | 5249108 | 144.04 | - |
16-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | SELL | 5249108 | 144.09 | - |
16-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 6750781 | 141.87 | - |
16-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 6750781 | 141.88 | - |
16-Apr-19 | PCJEWELLER | PC Jeweller Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 2705157 | 142.57 | - |
16-Apr-19 | PCJEWELLER | PC Jeweller Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 2796157 | 142.34 | - |
16-Apr-19 | PCJEWELLER | PC Jeweller Ltd | OPG SECURITIES PVT. LTD. | BUY | 2197230 | 141.11 | - |
16-Apr-19 | PCJEWELLER | PC Jeweller Ltd | OPG SECURITIES PVT. LTD. | SELL | 2197230 | 141.69 | - |
16-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3295830 | 138.05 | - |
16-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3295830 | 137.84 | - |
15-Apr-19 | PCJEWELLER | PC Jeweller Ltd | A.P.T. PORTFOLIO PRIVATE LIMITED | BUY | 3662066 | 124.73 | - |
15-Apr-19 | PCJEWELLER | PC Jeweller Ltd | A.P.T. PORTFOLIO PRIVATE LIMITED | SELL | 3662066 | 124.79 | - |
15-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | BUY | 3233226 | 123.79 | - |
15-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | SELL | 3233226 | 123.83 | - |
15-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 10039228 | 123.86 | - |
15-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 10039228 | 123.92 | - |
15-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 4286318 | 122.79 | - |
15-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 4286318 | 122.89 | - |
12-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CARLINA LTD | BUY | 4650000 | 105.73 | - |
12-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 5462087 | 108.16 | - |
12-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 5462087 | 108.33 | - |
12-Apr-19 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 2267076 | 105.57 | - |
12-Apr-19 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 2267076 | 105.57 | - |
12-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 4073097 | 107.00 | - |
12-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 4073097 | 107.06 | - |
10-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CARLINA LTD | BUY | 3700000 | 94.68 | - |
08-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2798381 | 90.32 | - |
08-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2798381 | 90.34 | - |
08-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2196224 | 90.00 | - |
08-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2196224 | 90.16 | - |
05-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2764226 | 86.57 | - |
05-Apr-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2764226 | 86.64 | - |
05-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2380006 | 86.60 | - |
05-Apr-19 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2380006 | 86.71 | - |
14-Mar-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2997310 | 86.27 | - |
14-Mar-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2997310 | 86.30 | - |
06-Mar-19 | PCJEWELLER | PC Jeweller Ltd | DIVYA PORTFOLIO PRIVATE LIMITED | BUY | 2073171 | 80.92 | - |
06-Mar-19 | PCJEWELLER | PC Jeweller Ltd | DIVYA PORTFOLIO PRIVATE LIMITED | SELL | 2075033 | 81.01 | - |
11-Feb-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2449553 | 69.37 | - |
11-Feb-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2449553 | 69.38 | - |
11-Feb-19 | PCJEWELLER | PC Jeweller Ltd | DIVYA PORTFOLIO PRIVATE LIMITED | SELL | 2398573 | 68.94 | - |
11-Feb-19 | PCJEWELLER | PC Jeweller Ltd | DIVYA PORTFOLIO PRIVATE LIMITED | BUY | 2323916 | 68.71 | - |
06-Feb-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2023837 | 64.29 | - |
06-Feb-19 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2023837 | 64.31 | - |
18-Dec-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2557245 | 86.09 | - |
18-Dec-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2557245 | 86.08 | - |
18-Dec-18 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2332983 | 85.71 | - |
18-Dec-18 | PCJEWELLER | PC Jeweller Ltd | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2332983 | 85.81 | - |
14-Dec-18 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | BUY | 3498076 | 83.78 | - |
14-Dec-18 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | SELL | 3498076 | 83.82 | - |
14-Dec-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 9389597 | 84.08 | - |
14-Dec-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 9389597 | 84.15 | - |
14-Dec-18 | PCJEWELLER | PC Jeweller Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 2397361 | 84.11 | - |
14-Dec-18 | PCJEWELLER | PC Jeweller Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 2397361 | 84.37 | - |
14-Dec-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 2653381 | 83.72 | - |
14-Dec-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 2653381 | 83.80 | - |
14-Dec-18 | PCJEWELLER | PC Jeweller Ltd | TWO ROADS TRADING PRIVATE LIMITED | BUY | 2256847 | 84.18 | - |
14-Dec-18 | PCJEWELLER | PC Jeweller Ltd | TWO ROADS TRADING PRIVATE LIMITED | SELL | 2256847 | 84.19 | - |
14-Dec-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | BUY | 2352361 | 83.53 | - |
14-Dec-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | SELL | 2352361 | 83.57 | - |
13-Dec-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 3046575 | 74.56 | - |
13-Dec-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 3046940 | 74.60 | - |
13-Dec-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 2198799 | 73.17 | - |
13-Dec-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 2198799 | 73.19 | - |
13-Dec-18 | PCJEWELLER | PC Jeweller Ltd | TWO ROADS TRADING PRIVATE LIMITED | BUY | 2098923 | 74.64 | - |
13-Dec-18 | PCJEWELLER | PC Jeweller Ltd | TWO ROADS TRADING PRIVATE LIMITED | SELL | 2098923 | 74.70 | - |
20-Nov-18 | PCJEWELLER | PC Jeweller Ltd | ARORA AGRO TRADERS | BUY | 2477762 | 77.11 | - |
20-Nov-18 | PCJEWELLER | PC Jeweller Ltd | ARORA AGRO TRADERS | SELL | 2477762 | 77.37 | - |
15-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 3234754 | 77.74 | - |
15-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 3234754 | 77.79 | - |
15-Nov-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 2596508 | 78.00 | - |
15-Nov-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 2596508 | 78.15 | - |
12-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | BUY | 2505980 | 92.11 | - |
12-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | SELL | 2505980 | 92.14 | - |
12-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2315330 | 91.79 | - |
12-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2315330 | 91.75 | - |
12-Nov-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 2515993 | 92.01 | - |
12-Nov-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 2515993 | 92.13 | - |
09-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | BUY | 7002350 | 85.38 | - |
09-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | SELL | 7002350 | 85.42 | - |
09-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 3238579 | 85.51 | - |
09-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 3238579 | 85.54 | - |
09-Nov-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 4175028 | 83.42 | - |
09-Nov-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 4175028 | 83.54 | - |
06-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | BUY | 5286019 | 86.62 | - |
06-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | SELL | 5286019 | 86.68 | - |
06-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 3081165 | 86.97 | - |
06-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 3081165 | 87.04 | - |
06-Nov-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 3936742 | 87.55 | - |
06-Nov-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 3936742 | 87.67 | - |
05-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | BUY | 3828607 | 95.93 | - |
05-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | SELL | 3828607 | 95.97 | - |
05-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2948685 | 96.79 | - |
05-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2948685 | 96.74 | - |
05-Nov-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 3607725 | 96.90 | - |
05-Nov-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 3607725 | 97.08 | - |
05-Nov-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | BUY | 3347917 | 96.82 | - |
05-Nov-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | SELL | 3347917 | 96.87 | - |
02-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | BUY | 3804974 | 84.56 | - |
02-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CENTILLION RESEARCH INDIA LLP | SELL | 3804974 | 84.61 | - |
02-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 4666347 | 84.32 | - |
02-Nov-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 4666347 | 84.36 | - |
02-Nov-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 2158595 | 84.92 | - |
02-Nov-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 2158595 | 84.95 | - |
05-Oct-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 2298017 | 60.32 | - |
05-Oct-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 2298017 | 60.46 | - |
23-Jul-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP SECURITIES PRIVATE LIMITED | BUY | 3160801 | 91.03 | - |
23-Jul-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP SECURITIES PRIVATE LIMITED | SELL | 3160801 | 91.06 | - |
23-Jul-18 | PCJEWELLER | PC Jeweller Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 2109815 | 92.28 | - |
23-Jul-18 | PCJEWELLER | PC Jeweller Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 2109815 | 92.36 | - |
23-Jul-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 2353774 | 92.51 | - |
23-Jul-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 2353774 | 92.61 | - |
23-Jul-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 1992840 | 92.18 | - |
23-Jul-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 1992840 | 92.33 | - |
20-Jul-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP SECURITIES PRIVATE LIMITED | BUY | 2205826 | 68.54 | - |
20-Jul-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP SECURITIES PRIVATE LIMITED | SELL | 2205826 | 68.57 | - |
20-Jul-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 2150653 | 76.22 | - |
20-Jul-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 2150653 | 76.39 | - |
20-Jul-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | BUY | 2473345 | 77.65 | - |
20-Jul-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | SELL | 2473345 | 77.71 | - |
17-Jul-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP SECURITIES PRIVATE LIMITED | SELL | 2183834 | 87.17 | - |
17-Jul-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP SECURITIES PRIVATE LIMITED | BUY | 2183834 | 87.13 | - |
17-Jul-18 | PCJEWELLER | PC Jeweller Ltd | WELL MGT CO LLP A/C THE WTCNAM COM TR FDS TRST EMER MKTS LOCAL EQ PORTFOLIO | SELL | 3745651 | 85.43 | - |
16-Jul-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP SECURITIES PRIVATE LIMITED | BUY | 2991431 | 92.79 | - |
16-Jul-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP SECURITIES PRIVATE LIMITED | SELL | 2991431 | 92.84 | - |
16-Jul-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2759536 | 92.22 | - |
16-Jul-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2759536 | 92.31 | - |
16-Jul-18 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES | BUY | 2027893 | 91.97 | - |
16-Jul-18 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES | SELL | 2030322 | 92.45 | - |
16-Jul-18 | PCJEWELLER | PC Jeweller Ltd | RAHUL DOSHI | BUY | 2513854 | 92.60 | - |
16-Jul-18 | PCJEWELLER | PC Jeweller Ltd | RAHUL DOSHI | SELL | 2513854 | 92.61 | - |
05-Jun-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2382118 | 129.28 | - |
05-Jun-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2382118 | 129.42 | - |
05-Jun-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 2568682 | 130.56 | - |
05-Jun-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 2568682 | 130.83 | - |
05-Jun-18 | PCJEWELLER | PC Jeweller Ltd | SHARE INDIA SECURITIES LIMITED | BUY | 2764794 | 129.36 | - |
05-Jun-18 | PCJEWELLER | PC Jeweller Ltd | SHARE INDIA SECURITIES LIMITED | SELL | 2688294 | 130.42 | - |
05-Jun-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | BUY | 3764245 | 130.51 | - |
05-Jun-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | SELL | 3764245 | 130.56 | - |
04-Jun-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2201989 | 136.91 | - |
04-Jun-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2201989 | 137.05 | - |
16-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 2069873 | 172.55 | - |
16-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 2069873 | 172.65 | - |
15-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 3710554 | 168.79 | - |
15-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 3710554 | 169.00 | - |
14-May-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | BUY | 2379100 | 181.79 | - |
14-May-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | SELL | 2379100 | 181.81 | - |
14-May-18 | PCJEWELLER | PC Jeweller Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 2429777 | 179.30 | - |
14-May-18 | PCJEWELLER | PC Jeweller Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 2418097 | 179.51 | - |
14-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 3920781 | 181.00 | - |
14-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 3920781 | 181.11 | - |
11-May-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | BUY | 2012008 | 211.64 | - |
11-May-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | SELL | 2012008 | 212.06 | - |
11-May-18 | PCJEWELLER | PC Jeweller Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 2127824 | 206.44 | - |
11-May-18 | PCJEWELLER | PC Jeweller Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 2134784 | 208.18 | - |
11-May-18 | PCJEWELLER | PC Jeweller Ltd | GKN SECURITIES | BUY | 2636840 | 213.68 | - |
11-May-18 | PCJEWELLER | PC Jeweller Ltd | GKN SECURITIES | SELL | 2636840 | 213.57 | - |
11-May-18 | PCJEWELLER | PC Jeweller Ltd | N.K. SECURITIES | BUY | 2693163 | 215.76 | - |
11-May-18 | PCJEWELLER | PC Jeweller Ltd | N.K. SECURITIES | SELL | 2693163 | 215.84 | - |
11-May-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 2355729 | 212.77 | - |
11-May-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 2355729 | 212.93 | - |
11-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 2345930 | 207.97 | - |
11-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 2345930 | 208.20 | - |
11-May-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | BUY | 3841311 | 213.95 | - |
11-May-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | SELL | 3841311 | 214.05 | - |
09-May-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | BUY | 2333314 | 204.89 | - |
09-May-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | SELL | 2333314 | 204.83 | - |
09-May-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2337937 | 205.91 | - |
09-May-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2337937 | 206.11 | - |
09-May-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 2102424 | 205.86 | - |
09-May-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 2102424 | 206.07 | - |
09-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 2993647 | 205.02 | - |
09-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 2993647 | 205.12 | - |
09-May-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | BUY | 3933292 | 206.22 | - |
09-May-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | SELL | 3933292 | 206.30 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 2062230 | 209.94 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 1929261 | 212.67 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 7289850 | 208.86 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 7289533 | 208.94 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 3532034 | 209.19 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 3532034 | 209.71 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | GKN SECURITIES | BUY | 4111692 | 216.12 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | GKN SECURITIES | SELL | 4111692 | 216.04 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | N.K. SECURITIES | BUY | 3819947 | 211.36 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | N.K. SECURITIES | SELL | 3819947 | 211.47 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 3672156 | 211.44 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 3672156 | 212.14 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES | BUY | 2283711 | 210.70 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES | SELL | 2278723 | 210.06 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 3269856 | 211.34 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 3269856 | 211.46 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | BUY | 10746100 | 214.59 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | SELL | 10746100 | 214.69 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | BUY | 3909431 | 212.61 | - |
08-May-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | SELL | 3909431 | 212.79 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | BUY | 1983827 | 231.56 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | SELL | 1980651 | 231.52 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 2249311 | 230.96 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 1757234 | 228.02 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2433751 | 232.54 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2433751 | 232.60 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 4305342 | 226.90 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 4305342 | 226.65 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | GKN SECURITIES | BUY | 2936524 | 220.53 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | GKN SECURITIES | SELL | 2936524 | 221.18 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 1979306 | 228.89 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 1979306 | 229.15 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | MAHAVEER EQUIBIZ | BUY | 2306851 | 228.79 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | MAHAVEER EQUIBIZ | SELL | 2306851 | 228.82 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | N.K. SECURITIES | BUY | 3996376 | 223.21 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | N.K. SECURITIES | SELL | 3996376 | 223.32 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 4951199 | 227.36 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 4951199 | 227.73 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES | BUY | 3012604 | 229.70 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES | SELL | 3012604 | 229.08 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | SALUTE ADVISORY LLP | BUY | 1447719 | 232.43 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | SALUTE ADVISORY LLP | SELL | 2039000 | 220.98 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 5370098 | 228.75 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 5370098 | 228.86 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | BUY | 11479195 | 228.83 | - |
07-May-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | SELL | 11479200 | 228.93 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 2103937 | 146.03 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | KARVY CONSULTANTS LIMITED | BUY | 2277278 | 150.79 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | KARVY CONSULTANTS LIMITED | SELL | 2227278 | 151.75 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 5648840 | 150.39 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 5648840 | 150.45 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES | BUY | 3333083 | 148.19 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES | SELL | 3333083 | 148.03 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 5113746 | 148.26 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 5113746 | 148.32 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | BUY | 7845565 | 153.55 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | SELL | 7845565 | 153.62 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | BUY | 2324599 | 150.25 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | SELL | 2324599 | 150.35 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | BUY | 3621758 | 150.50 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | SELL | 3621758 | 150.48 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 2156361 | 153.18 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 2242531 | 154.31 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2808888 | 155.72 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2809180 | 155.81 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 4229434 | 151.93 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 4229434 | 152.04 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | GKN SECURITIES | BUY | 3596107 | 150.21 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | GKN SECURITIES | SELL | 3596107 | 150.16 | - |
04-May-18 | PCJEWELLER | PC Jeweller Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 2103937 | 145.68 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | BUY | 7377741 | 108.42 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | SELL | 7377741 | 108.47 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 6574249 | 108.84 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 6574249 | 108.92 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 5705315 | 109.45 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 5705315 | 109.63 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | GKN SECURITIES | BUY | 2644385 | 111.54 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | GKN SECURITIES | SELL | 2644385 | 111.69 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | MANSUKH SECURITIES & FINANCE LIMITED | BUY | 2323536 | 110.72 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | MANSUKH SECURITIES & FINANCE LIMITED | SELL | 2293586 | 110.74 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | N.K. SECURITIES | BUY | 3262229 | 111.10 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | N.K. SECURITIES | SELL | 3262229 | 111.18 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 5721377 | 111.14 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 5721377 | 111.26 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES | BUY | 4257260 | 107.98 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES | SELL | 4257260 | 107.69 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 10111658 | 109.69 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 10111658 | 109.79 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | TWO ROADS TRADING PRIVATE LIMITED | BUY | 2154794 | 110.13 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | TWO ROADS TRADING PRIVATE LIMITED | SELL | 2154794 | 110.16 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | BUY | 8010569 | 112.66 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | SELL | 8010569 | 112.72 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | BUY | 2805448 | 106.60 | - |
03-May-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | SELL | 2805448 | 106.68 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | BUY | 3859795 | 123.09 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | SELL | 3859795 | 123.09 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 2627119 | 117.28 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 2673200 | 117.28 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 3694334 | 119.46 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 3694334 | 119.58 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 3541607 | 122.55 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 3541607 | 122.61 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | GKN SECURITIES | BUY | 3759899 | 122.47 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | GKN SECURITIES | SELL | 3759859 | 122.38 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | JMVD SECURITIES LLP | BUY | 2050458 | 120.99 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | JMVD SECURITIES LLP | SELL | 2160533 | 120.85 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 4659027 | 122.29 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 4659027 | 122.29 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES | BUY | 3743267 | 121.53 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES | SELL | 3876121 | 122.11 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 4110889 | 123.48 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 4110889 | 123.53 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | BUY | 2002199 | 134.72 | - |
02-May-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | SELL | 2002199 | 134.74 | - |
30-Apr-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | BUY | 6759755 | 171.14 | - |
30-Apr-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | SELL | 6759755 | 171.22 | - |
30-Apr-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 3244976 | 172.57 | - |
30-Apr-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 3244976 | 172.71 | - |
30-Apr-18 | PCJEWELLER | PC Jeweller Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 3645919 | 169.62 | - |
30-Apr-18 | PCJEWELLER | PC Jeweller Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 3645919 | 169.81 | - |
30-Apr-18 | PCJEWELLER | PC Jeweller Ltd | GKN SECURITIES | BUY | 3711968 | 166.33 | - |
30-Apr-18 | PCJEWELLER | PC Jeweller Ltd | GKN SECURITIES | SELL | 3712068 | 165.99 | - |
30-Apr-18 | PCJEWELLER | PC Jeweller Ltd | JMVD SECURITIES LLP | BUY | 2673201 | 165.90 | - |
30-Apr-18 | PCJEWELLER | PC Jeweller Ltd | JMVD SECURITIES LLP | SELL | 2637498 | 165.60 | - |
30-Apr-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 3231885 | 168.64 | - |
30-Apr-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 3231885 | 168.81 | - |
30-Apr-18 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES | BUY | 4480124 | 168.00 | - |
30-Apr-18 | PCJEWELLER | PC Jeweller Ltd | QE SECURITIES | SELL | 4461818 | 168.78 | - |
30-Apr-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | BUY | 4057749 | 168.80 | - |
30-Apr-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | SELL | 4057109 | 168.88 | - |
27-Apr-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | SELL | 1980965 | 202.90 | - |
27-Apr-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | BUY | 1980965 | 202.83 | - |
26-Apr-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | BUY | 3349326 | 231.74 | - |
26-Apr-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | SELL | 3349326 | 231.94 | - |
26-Apr-18 | PCJEWELLER | PC Jeweller Ltd | SHARE INDIA SECURITIES LIMITED | BUY | 1973489 | 232.73 | - |
26-Apr-18 | PCJEWELLER | PC Jeweller Ltd | SHARE INDIA SECURITIES LIMITED | SELL | 1865489 | 234.99 | - |
26-Apr-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | BUY | 2530984 | 231.04 | - |
26-Apr-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | SELL | 2530984 | 231.20 | - |
05-Feb-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | BUY | 2003615 | 427.16 | - |
05-Feb-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | SELL | 2003615 | 427.04 | - |
05-Feb-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 2147952 | 425.43 | - |
05-Feb-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 2147932 | 425.72 | - |
05-Feb-18 | PCJEWELLER | PC Jeweller Ltd | FIDELITY INVESTMENT TRUST FIDELITY EMERGING MARKETS FUND | BUY | 4089175 | 435.93 | - |
05-Feb-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | BUY | 2190430 | 423.17 | - |
05-Feb-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | SELL | 2190430 | 423.44 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | A.P.T. PORTFOLIO PRIVATE LIMITED | BUY | 3039769 | 371.58 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | A.P.T. PORTFOLIO PRIVATE LIMITED | SELL | 3039769 | 371.79 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | BUY | 4905626 | 343.56 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | ALPHAGREP COMMODITIES PRIVATE LIMITED | SELL | 4905626 | 344.45 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | BUY | 8732292 | 335.38 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | CROSSLAND TRADING CO | SELL | 8732292 | 335.83 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 2381765 | 350.90 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 2381765 | 351.85 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | N.K. SECURITIES | BUY | 4662514 | 351.95 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | N.K. SECURITIES | SELL | 4662514 | 352.13 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | BUY | 3978250 | 364.04 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | PURITY TRADEMAX LLP | SELL | 3978250 | 364.73 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 2014171 | 371.13 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 2014171 | 371.56 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | SMC GLOBAL SECURITIES LTD. | BUY | 2308341 | 344.80 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | SMC GLOBAL SECURITIES LTD. | SELL | 2270841 | 346.17 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | BUY | 5451585 | 346.86 | - |
02-Feb-18 | PCJEWELLER | PC Jeweller Ltd | WAY2WEALTH SECURITIES P LTD | SELL | 5451585 | 347.12 | - |
25-Jan-18 | PCJEWELLER | PC Jeweller Ltd | VAKRANGEE LIMITED | BUY | 2000000 | 561.71 | - |
23-Feb-15 | PCJEWELLER | PC Jeweller Ltd | IDRIA LIMITED | BUY | 4479322 | 244.36 | - |
23-Feb-15 | PCJEWELLER | PC Jeweller Ltd | MICRO ABRASIVES INDIA PVT LTD | BUY | 2000 | 236.12 | - |
23-Feb-15 | PCJEWELLER | PC Jeweller Ltd | MICRO ABRASIVES INDIA PVT LTD | SELL | 1850000 | 235.81 | - |
27-Dec-12 | PCJEWELLER | PC Jeweller Ltd | DEVENDRAKUMAR DHARAMVEER SHARMA | BUY | 1559820 | 146.50 | - |
27-Dec-12 | PCJEWELLER | PC Jeweller Ltd | DEVENDRAKUMAR DHARAMVEER SHARMA | SELL | 1559820 | 146.53 | - |
27-Dec-12 | PCJEWELLER | PC Jeweller Ltd | DVI FUND MAURITIUS LIMITED | BUY | 3334312 | 142.69 | - |
27-Dec-12 | PCJEWELLER | PC Jeweller Ltd | GKN SECURITIES | BUY | 981956 | 147.58 | - |
27-Dec-12 | PCJEWELLER | PC Jeweller Ltd | GKN SECURITIES | SELL | 981956 | 147.10 | - |
27-Dec-12 | PCJEWELLER | PC Jeweller Ltd | J G SECURITIES PRIVATE LIMITED | BUY | 2331200 | 149.56 | - |
27-Dec-12 | PCJEWELLER | PC Jeweller Ltd | J G SECURITIES PRIVATE LIMITED | SELL | 2331200 | 146.50 | - |
27-Dec-12 | PCJEWELLER | PC Jeweller Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 986945 | 145.84 | - |
27-Dec-12 | PCJEWELLER | PC Jeweller Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 986945 | 145.98 | - |
27-Dec-12 | PCJEWELLER | PC Jeweller Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 1270568 | 146.42 | - |
27-Dec-12 | PCJEWELLER | PC Jeweller Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 1270568 | 146.12 | - |
27-Dec-12 | PCJEWELLER | PC Jeweller Ltd | PRB SECURITIES PRIVATE LTD. | SELL | 1904738 | 146.85 | - |
27-Dec-12 | PCJEWELLER | PC Jeweller Ltd | PRB SECURITIES PRIVATE LTD. | BUY | 1904738 | 147.36 | - |
A bulk deal for a PCJEWELLER is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to PCJEWELLER. After such a transaction is complete, every single detail about the transaction pertaining to PCJEWELLER is presented to the exchange. Depending on the outlook of the investors on PCJEWELLER, the size of the deal varies significantly.
A deal involving PCJEWELLER that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of PCJEWELLER are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of PCJEWELLER are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for PCJEWELLER. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the PCJEWELLER deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for PCJEWELLER, the exchange would publish the date on which the deal for PCJEWELLER was executed, the registered entity name of PCJEWELLER, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for PCJEWELLER has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all PCJEWELLER transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
PCJEWELLER bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for PCJEWELLER and are interested in taking long positions or do not see any merit in holding PCJEWELLER any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of PCJEWELLER has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for PCJEWELLER is executed also makes a significant contribution to the movement of the market. In a bulk deal for PCJEWELLER, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for PCJEWELLER.
Bulk deals for PCJEWELLER by regulation are visible to all market participants. The bulk deals for PCJEWELLER are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for PCJEWELLER are felt by all market participants and the data pertaining to the bulk deal for PCJEWELLER is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for PCJEWELLER cause unusual price movements in the market for a particular stock for which the bulk deal for PCJEWELLER was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for PCJEWELLER is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for PCJEWELLER might bring in ensures that major swings in the price are controlled.
Bulk deals for PCJEWELLER executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for PCJEWELLER on the buy side, it can be interpreted that PCJEWELLER is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for PCJEWELLER cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for PCJEWELLER made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying PCJEWELLER should take the bulk deal for PCJEWELLER as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for PCJEWELLER pushing the demand for the stock further up.
Simply by looking at the bulk deal of PCJEWELLER executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for PCJEWELLER, an investor can identify investment opportunities. Given that a bulk deal for PCJEWELLER on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for PCJEWELLER. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for PCJEWELLER is being executed.
Given the size of PCJEWELLER bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for PCJEWELLER against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for PCJEWELLER were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for PCJEWELLER at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for PCJEWELLER is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding PCJEWELLER, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a PCJEWELLER. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for PCJEWELLER data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the PCJEWELLER, PCJEWELLER name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for PCJEWELLER executed for that particular day.
Visit BhavCopyData.com to check bulk deals for PCJEWELLER information for the current day on the landing page. Search historical data for a PCJEWELLER by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for PCJEWELLER data is extremely easy.
Yes, on our platform, the access to bulk deals for PCJEWELLER is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to PCJEWELLER.
Trading View Chart of PCJEWELLER:: https://www.tradingview.com/chart/?symbol=NSE:PCJEWELLER
Screener Link of PCJEWELLER:: https://www.screener.in/company/PCJEWELLER/
PCJEWELLER on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=PCJEWELLER
PCJEWELLER on Yahoo Finance :: https://finance.yahoo.com/quote/PCJEWELLER.NS