We show the latest Bulk deals data in TAKE from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in TAKE from NSE.
| Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
|---|---|---|---|---|---|---|---|
| 06-Aug-21 | TAKE | Take Solutions Limited | SHUBHI CONSULTANCY SERVICES LLP | SELL | 756487 | 64.34 | - |
| 06-Aug-21 | TAKE | Take Solutions Limited | VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED | BUY | 989464 | 67.69 | - |
| 06-Aug-21 | TAKE | Take Solutions Limited | VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED | SELL | 989464 | 67.73 | - |
| 25-Jun-21 | TAKE | Take Solutions Limited | VIJAY NAHAR | BUY | 39000 | 66.59 | - |
| 25-Jun-21 | TAKE | Take Solutions Limited | VIJAY NAHAR | SELL | 797749 | 66.26 | - |
| 24-Jun-21 | TAKE | Take Solutions Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 899133 | 72.05 | - |
| 24-Jun-21 | TAKE | Take Solutions Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 899133 | 72.00 | - |
| 27-May-21 | TAKE | Take Solutions Limited | SHRIRAM GROUP EXECUTIVES WELFARE TRUST | SELL | 1571755 | 72.22 | - |
| 20-May-21 | TAKE | Take Solutions Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 1320388 | 71.23 | - |
| 20-May-21 | TAKE | Take Solutions Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 1320388 | 71.24 | - |
| 20-May-21 | TAKE | Take Solutions Limited | MBL & CO. LIMITED | BUY | 1768043 | 71.59 | - |
| 20-May-21 | TAKE | Take Solutions Limited | MBL & CO. LIMITED | SELL | 1520543 | 71.80 | - |
| 20-May-21 | TAKE | Take Solutions Limited | QE SECURITIES | BUY | 843531 | 71.41 | - |
| 20-May-21 | TAKE | Take Solutions Limited | QE SECURITIES | SELL | 834487 | 70.84 | - |
| 19-May-21 | TAKE | Take Solutions Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 2527724 | 68.14 | - |
| 19-May-21 | TAKE | Take Solutions Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 2527724 | 68.05 | - |
| 19-May-21 | TAKE | Take Solutions Limited | NAMAN SECURITIES & FINANCE PVT LTD | BUY | 773784 | 67.75 | - |
| 19-May-21 | TAKE | Take Solutions Limited | NAMAN SECURITIES & FINANCE PVT LTD | SELL | 772134 | 67.97 | - |
| 19-May-21 | TAKE | Take Solutions Limited | QE SECURITIES | BUY | 1119335 | 68.40 | - |
| 19-May-21 | TAKE | Take Solutions Limited | QE SECURITIES | SELL | 1119083 | 67.89 | - |
| 19-May-21 | TAKE | Take Solutions Limited | SUBHASRI SRIRAM | SELL | 900000 | 69.72 | - |
| 19-May-21 | TAKE | Take Solutions Limited | XTX MARKETS LLP | BUY | 1111476 | 68.46 | - |
| 19-May-21 | TAKE | Take Solutions Limited | XTX MARKETS LLP | SELL | 1103475 | 68.52 | - |
| 12-May-21 | TAKE | Take Solutions Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 885939 | 60.60 | - |
| 12-May-21 | TAKE | Take Solutions Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 885939 | 60.71 | - |
| 10-Mar-21 | TAKE | Take Solutions Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 955635 | 58.80 | - |
| 10-Mar-21 | TAKE | Take Solutions Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 955635 | 58.86 | - |
| 10-Mar-21 | TAKE | Take Solutions Limited | SHRIRAM GROUP EXECUTIVES WELFARE TRUST | SELL | 3000000 | 58.57 | - |
| 16-Dec-20 | TAKE | Take Solutions Limited | INTELENT DATA SCIENCES PRIVATE LIMITED | SELL | 750000 | 50.28 | - |
| 11-Dec-20 | TAKE | Take Solutions Limited | R K P INVESTMENTS & CONSULTANCY PRIVATE LIMITED | SELL | 1319097 | 46.87 | - |
| 01-Dec-20 | TAKE | Take Solutions Limited | FIRST STATE INVESTMENTS ICVC-FIRST STATE ASIA ALL-CAP FUND | SELL | 802504 | 43.22 | - |
| 01-Dec-20 | TAKE | Take Solutions Limited | SVL LIMITED | SELL | 1600000 | 43.95 | - |
| 27-Nov-20 | TAKE | Take Solutions Limited | SVL LIMITED | SELL | 800000 | 41.18 | - |
| 28-Sep-20 | TAKE | Take Solutions Limited | C MAHESH | BUY | 1000000 | 46.35 | - |
| 28-Sep-20 | TAKE | Take Solutions Limited | ENVESTOR VENTURES LIMITED | SELL | 2500000 | 46.86 | - |
| 28-Sep-20 | TAKE | Take Solutions Limited | ENVESTOR VENTURES LIMITED | SELL | 5247194 | 45.00 | - |
| 28-Sep-20 | TAKE | Take Solutions Limited | INTELENT DATA SCIENCES PRIVATE LIMITED | BUY | 2500000 | 45.00 | - |
| 28-Sep-20 | TAKE | Take Solutions Limited | R K P INVESTMENTS & CONSULTANCY PRIVATE LIMITED | BUY | 2747194 | 45.00 | - |
| 28-Sep-20 | TAKE | Take Solutions Limited | SUBHASRI SRIRAM | BUY | 1500000 | 47.20 | - |
| 15-Jan-15 | TAKE | Take Solutions Limited | ASHISH DHAWAN | SELL | 2336048 | 54.59 | - |
| 22-May-14 | TAKE | Take Solutions Limited | SHRIRAM VENTURE LIMITED | BUY | 1273353 | 37.37 | - |
| 13-Jun-13 | TAKE | Take Solutions Limited | SHRIRAM VENTURE LIMITED | BUY | 1424200 | 31.98 | - |
| 15-Nov-12 | TAKE | Take Solutions Limited | RELIANCE MUTUAL FUND | SELL | 1724182 | 30.75 | - |
| 15-Nov-12 | TAKE | Take Solutions Limited | SHRIRAM ENTREPRENEURIAL VENTURES LIMITED | BUY | 1724182 | 30.75 | - |
| 23-Nov-11 | TAKE | Take Solutions Limited | DSP BLACKROCK MF A/C DSP ML MICRO CAP FUND | SELL | 1616000 | 20.60 | - |
| 23-Nov-11 | TAKE | Take Solutions Limited | SHRIRAM INDUSTRIAL HOLDINGS P LTD | BUY | 1146946 | 20.60 | - |
| 04-Dec-08 | TAKE | Take Solutions Limited | PASSPORT CAPITALL LLC A/C PASSPORT INDIA INVEST (MAURITIUS) | BUY | 697121 | 17.90 | - |
| 04-Dec-08 | TAKE | Take Solutions Limited | SRINGARAVALLI CONSULTANTS PVT LTD | SELL | 600000 | 18.00 | - |
| 25-Nov-08 | TAKE | Take Solutions Limited | ABN AMRO BANK NV LINDON BRANCH | SELL | 600000 | 18.00 | - |
| 25-Nov-08 | TAKE | Take Solutions Limited | SRINGARAVALLI CONSULTANTS PVT LTD | BUY | 600000 | 18.00 | - |
| 04-Sep-07 | TAKE | Take Solutions Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 79686 | 992.06 | - |
| 04-Sep-07 | TAKE | Take Solutions Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 79686 | 992.52 | - |
| 04-Sep-07 | TAKE | Take Solutions Limited | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD | BUY | 75044 | 993.17 | - |
| 04-Sep-07 | TAKE | Take Solutions Limited | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD | SELL | 75044 | 994.31 | - |
| 04-Sep-07 | TAKE | Take Solutions Limited | B K SHAH AND CO | BUY | 82490 | 985.41 | - |
| 04-Sep-07 | TAKE | Take Solutions Limited | B K SHAH AND CO | SELL | 82490 | 987.54 | - |
| 04-Sep-07 | TAKE | Take Solutions Limited | DINESH MUNJAL | BUY | 68772 | 1000.66 | - |
| 04-Sep-07 | TAKE | Take Solutions Limited | DINESH MUNJAL | SELL | 68772 | 1001.37 | - |
| 04-Sep-07 | TAKE | Take Solutions Limited | HARBUX SINGH SIDHU | BUY | 63090 | 1016.63 | - |
| 04-Sep-07 | TAKE | Take Solutions Limited | HARBUX SINGH SIDHU | SELL | 63090 | 1018.35 | - |
| 04-Sep-07 | TAKE | Take Solutions Limited | PRASHANT JAYANTILAL PATEL | BUY | 179383 | 997.28 | - |
| 04-Sep-07 | TAKE | Take Solutions Limited | PRASHANT JAYANTILAL PATEL | SELL | 179383 | 997.73 | - |
| 28-Aug-07 | TAKE | Take Solutions Limited | PRASHANT JAYANTILAL PATEL | BUY | 192885 | 938.87 | - |
| 28-Aug-07 | TAKE | Take Solutions Limited | PRASHANT JAYANTILAL PATEL | SELL | 192885 | 941.15 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | B K SHAH AND CO | SELL | 134168 | 885.33 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | BLB LIMITED | BUY | 64245 | 880.32 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | BLB LIMITED | SELL | 64245 | 886.78 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | DINESH MUNJAL | BUY | 146833 | 887.19 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | DINESH MUNJAL | SELL | 146833 | 887.77 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | FIN BRAINS SECURITIES (INDIA) LTD. | BUY | 74423 | 895.67 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | FIN BRAINS SECURITIES (INDIA) LTD. | SELL | 74423 | 896.47 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 71434 | 915.75 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 71434 | 914.99 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | HARBUX SINGH SIDHU | BUY | 86845 | 895.90 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | HARBUX SINGH SIDHU | SELL | 86845 | 896.33 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | JIGNESH TALAKSHI GALA (HUF) | BUY | 62213 | 899.26 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | JIGNESH TALAKSHI GALA (HUF) | SELL | 62213 | 899.98 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | BUY | 75938 | 905.02 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 71488 | 905.81 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | LATIN MANHARLAL SECURITIES PVT. LTD. | BUY | 80516 | 893.86 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | LATIN MANHARLAL SECURITIES PVT. LTD. | SELL | 80516 | 895.16 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | M RAVINDER | BUY | 75000 | 925.23 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | MANIPUT INVESTMENTS PVT LTD | BUY | 97114 | 897.92 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | MANIPUT INVESTMENTS PVT LTD | SELL | 97114 | 898.40 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | NISSAR BROTHERS | BUY | 69116 | 878.66 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | NISSAR BROTHERS | SELL | 69116 | 878.40 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | OPG SECURITIES PVT. LTD. | BUY | 91801 | 898.16 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | OPG SECURITIES PVT. LTD. | SELL | 91801 | 898.58 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | P R B SECURITIES PRIVATE LTD | BUY | 126891 | 887.42 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | P R B SECURITIES PRIVATE LTD | SELL | 126891 | 887.26 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | PRASHANT JAYANTILAL PATEL | BUY | 362937 | 900.21 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | PRASHANT JAYANTILAL PATEL | SELL | 362937 | 900.85 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | RELIANCE CAPITAL TRUSTEE CO LTD | BUY | 192000 | 880.78 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | SANJAY BHANWARLAL JAIN | BUY | 72001 | 889.61 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | SANJAY BHANWARLAL JAIN | SELL | 72001 | 890.19 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | SHAH HEMANG DINESH | BUY | 109792 | 868.71 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | SHAH HEMANG DINESH | SELL | 109792 | 869.47 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 224389 | 887.98 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 222889 | 888.18 | - |
| 27-Aug-07 | TAKE | Take Solutions Limited | B K SHAH AND CO | BUY | 134169 | 883.36 | - |
A bulk deal for a TAKE is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to TAKE. After such a transaction is complete, every single detail about the transaction pertaining to TAKE is presented to the exchange. Depending on the outlook of the investors on TAKE, the size of the deal varies significantly.
A deal involving TAKE that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of TAKE are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of TAKE are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for TAKE. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the TAKE deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for TAKE, the exchange would publish the date on which the deal for TAKE was executed, the registered entity name of TAKE, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for TAKE has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all TAKE transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
TAKE bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for TAKE and are interested in taking long positions or do not see any merit in holding TAKE any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of TAKE has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for TAKE is executed also makes a significant contribution to the movement of the market. In a bulk deal for TAKE, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for TAKE.
Bulk deals for TAKE by regulation are visible to all market participants. The bulk deals for TAKE are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for TAKE are felt by all market participants and the data pertaining to the bulk deal for TAKE is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for TAKE cause unusual price movements in the market for a particular stock for which the bulk deal for TAKE was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for TAKE is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for TAKE might bring in ensures that major swings in the price are controlled.
Bulk deals for TAKE executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for TAKE on the buy side, it can be interpreted that TAKE is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for TAKE cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for TAKE made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying TAKE should take the bulk deal for TAKE as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for TAKE pushing the demand for the stock further up.
Simply by looking at the bulk deal of TAKE executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for TAKE, an investor can identify investment opportunities. Given that a bulk deal for TAKE on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for TAKE. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for TAKE is being executed.
Given the size of TAKE bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for TAKE against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for TAKE were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for TAKE at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for TAKE is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding TAKE, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a TAKE. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for TAKE data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the TAKE, TAKE name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for TAKE executed for that particular day.
Visit BhavCopyData.com to check bulk deals for TAKE information for the current day on the landing page. Search historical data for a TAKE by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for TAKE data is extremely easy.
Yes, on our platform, the access to bulk deals for TAKE is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to TAKE.
Trading View Chart of TAKE:: https://www.tradingview.com/chart/?symbol=NSE:TAKE
Screener Link of TAKE:: https://www.screener.in/company/TAKE/
TAKE on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=TAKE
TAKE on Yahoo Finance :: https://finance.yahoo.com/quote/TAKE.NS