We show the latest Bulk deals data in TRU from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in TRU from NSE.
| Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
|---|---|---|---|---|---|---|---|
| 04-Sep-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | BUY | 849700 | 45.48 | - |
| 04-Sep-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | SELL | 38826 | 45.03 | - |
| 21-Aug-24 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 685667 | 52.14 | - |
| 21-Aug-24 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 685667 | 52.16 | - |
| 21-Aug-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 677601 | 52.23 | - |
| 21-Aug-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 562654 | 52.28 | - |
| 19-Aug-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 943545 | 47.99 | - |
| 16-Aug-24 | TRU | TruCap Finance Limited | ALOKE BIYANI | BUY | 750000 | 45.28 | - |
| 14-Aug-24 | TRU | TruCap Finance Limited | GAURI NANDAN TRADERS | BUY | 598563 | 44.53 | - |
| 14-Aug-24 | TRU | TruCap Finance Limited | GAURI NANDAN TRADERS | SELL | 598563 | 45.38 | - |
| 14-Aug-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 573314 | 45.20 | - |
| 14-Aug-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 640772 | 45.09 | - |
| 12-Aug-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | SELL | 1267318 | 46.33 | - |
| 05-Aug-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | BUY | 1375332 | 47.94 | - |
| 05-Aug-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | SELL | 350000 | 47.50 | - |
| 01-Aug-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 687749 | 47.83 | - |
| 01-Aug-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 621471 | 47.30 | - |
| 01-Aug-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | BUY | 911915 | 47.36 | - |
| 01-Aug-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | SELL | 386588 | 47.35 | - |
| 31-Jul-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | BUY | 726879 | 47.58 | - |
| 31-Jul-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | SELL | 230967 | 46.65 | - |
| 25-Jul-24 | TRU | TruCap Finance Limited | HJS SECURITIES PRIVATE LIMITED | BUY | 636341 | 48.50 | - |
| 25-Jul-24 | TRU | TruCap Finance Limited | HJS SECURITIES PRIVATE LIMITED | SELL | 636341 | 48.57 | - |
| 25-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 1318543 | 48.81 | - |
| 25-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 1451707 | 48.82 | - |
| 25-Jul-24 | TRU | TruCap Finance Limited | QE SECURITIES LLP | BUY | 845199 | 48.99 | - |
| 25-Jul-24 | TRU | TruCap Finance Limited | QE SECURITIES LLP | SELL | 846766 | 48.27 | - |
| 25-Jul-24 | TRU | TruCap Finance Limited | SKSE SECURITIES LTD | BUY | 2118041 | 49.02 | - |
| 25-Jul-24 | TRU | TruCap Finance Limited | SKSE SECURITIES LTD | SELL | 2118041 | 49.02 | - |
| 24-Jul-24 | TRU | TruCap Finance Limited | HJS SECURITIES PRIVATE LIMITED | BUY | 657466 | 50.14 | - |
| 24-Jul-24 | TRU | TruCap Finance Limited | HJS SECURITIES PRIVATE LIMITED | SELL | 657466 | 50.37 | - |
| 24-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 1528207 | 50.04 | - |
| 24-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 1314092 | 50.56 | - |
| 24-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 3646545 | 50.61 | - |
| 24-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 3675874 | 49.81 | - |
| 24-Jul-24 | TRU | TruCap Finance Limited | MATHISYS ADVISORS LLP | BUY | 594929 | 50.65 | - |
| 24-Jul-24 | TRU | TruCap Finance Limited | MATHISYS ADVISORS LLP | SELL | 584848 | 50.63 | - |
| 23-Jul-24 | TRU | TruCap Finance Limited | CONSORTIUM CAPITAL PVT LTD | BUY | 638726 | 47.99 | - |
| 23-Jul-24 | TRU | TruCap Finance Limited | CONSORTIUM CAPITAL PVT LTD | SELL | 638976 | 47.81 | - |
| 23-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 2253181 | 47.09 | - |
| 23-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 2120899 | 47.10 | - |
| 23-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 6154678 | 47.77 | - |
| 23-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 5749656 | 47.25 | - |
| 23-Jul-24 | TRU | TruCap Finance Limited | RAJKUMAR BABUBHAI GODHA | BUY | 600000 | 47.12 | - |
| 23-Jul-24 | TRU | TruCap Finance Limited | RAJKUMAR BABUBHAI GODHA | SELL | 600000 | 47.12 | - |
| 22-Jul-24 | TRU | TruCap Finance Limited | CONSORTIUM CAPITAL PVT LTD | BUY | 662176 | 46.47 | - |
| 22-Jul-24 | TRU | TruCap Finance Limited | CONSORTIUM CAPITAL PVT LTD | SELL | 662176 | 46.12 | - |
| 19-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 628730 | 47.64 | - |
| 19-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 677547 | 47.89 | - |
| 19-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 2002269 | 47.86 | - |
| 19-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 1522846 | 47.47 | - |
| 18-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 1395493 | 48.48 | - |
| 16-Jul-24 | TRU | TruCap Finance Limited | HJS SECURITIES PRIVATE LIMITED | BUY | 1706037 | 49.58 | - |
| 16-Jul-24 | TRU | TruCap Finance Limited | HJS SECURITIES PRIVATE LIMITED | SELL | 1706037 | 49.55 | - |
| 16-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 660812 | 49.30 | - |
| 16-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 791711 | 49.08 | - |
| 16-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 2149511 | 49.30 | - |
| 16-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 918857 | 49.56 | - |
| 15-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 1105479 | 47.97 | - |
| 12-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 943762 | 49.51 | - |
| 12-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 751224 | 49.22 | - |
| 11-Jul-24 | TRU | TruCap Finance Limited | CORE4 MARCOM PRIVATE LIMITED | SELL | 600000 | 48.45 | - |
| 11-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 588759 | 48.65 | - |
| 11-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 634398 | 48.96 | - |
| 11-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 1006834 | 48.83 | - |
| 11-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 1485653 | 48.59 | - |
| 11-Jul-24 | TRU | TruCap Finance Limited | SARVAGAY TEXTILE LLP | BUY | 600000 | 48.45 | - |
| 10-Jul-24 | TRU | TruCap Finance Limited | CONSORTIUM CAPITAL PVT LTD | BUY | 690000 | 48.39 | - |
| 10-Jul-24 | TRU | TruCap Finance Limited | CONSORTIUM CAPITAL PVT LTD | SELL | 568090 | 48.00 | - |
| 10-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 1386912 | 48.09 | - |
| 10-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 1125817 | 48.23 | - |
| 10-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 3751609 | 48.66 | - |
| 10-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 3507115 | 48.11 | - |
| 09-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 1047733 | 48.90 | - |
| 09-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 451171 | 48.24 | - |
| 08-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 664795 | 48.81 | - |
| 05-Jul-24 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 842822 | 49.89 | - |
| 05-Jul-24 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 842822 | 49.83 | - |
| 05-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 1836021 | 49.78 | - |
| 05-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 2063334 | 49.66 | - |
| 05-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 3723695 | 49.94 | - |
| 05-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 2670588 | 49.64 | - |
| 05-Jul-24 | TRU | TruCap Finance Limited | QE SECURITIES LLP | BUY | 923456 | 49.86 | - |
| 05-Jul-24 | TRU | TruCap Finance Limited | QE SECURITIES LLP | SELL | 1002981 | 49.59 | - |
| 05-Jul-24 | TRU | TruCap Finance Limited | SHYAM JI TRADING | BUY | 1997653 | 49.52 | - |
| 05-Jul-24 | TRU | TruCap Finance Limited | SHYAM JI TRADING | SELL | 1997653 | 49.72 | - |
| 05-Jul-24 | TRU | TruCap Finance Limited | SKSE SECURITIES LTD | BUY | 2778191 | 49.79 | - |
| 05-Jul-24 | TRU | TruCap Finance Limited | SKSE SECURITIES LTD | SELL | 2778191 | 49.86 | - |
| 04-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 796365 | 48.58 | - |
| 04-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 1419212 | 48.47 | - |
| 03-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 612146 | 49.76 | - |
| 03-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 839408 | 50.44 | - |
| 03-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 1726083 | 50.28 | - |
| 03-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 1939230 | 49.22 | - |
| 02-Jul-24 | TRU | TruCap Finance Limited | BHUMIKA ATITKUMAR PANDYA | BUY | 625000 | 51.05 | - |
| 02-Jul-24 | TRU | TruCap Finance Limited | BHUMIKA ATITKUMAR PANDYA | SELL | 625000 | 51.02 | - |
| 02-Jul-24 | TRU | TruCap Finance Limited | HJS SECURITIES PRIVATE LIMITED | BUY | 625000 | 51.01 | - |
| 02-Jul-24 | TRU | TruCap Finance Limited | HJS SECURITIES PRIVATE LIMITED | SELL | 625000 | 51.05 | - |
| 02-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 1010844 | 50.83 | - |
| 02-Jul-24 | TRU | TruCap Finance Limited | MAHEBUB NURMAHAMMAD RAYMA | BUY | 625000 | 51.06 | - |
| 02-Jul-24 | TRU | TruCap Finance Limited | MAHEBUB NURMAHAMMAD RAYMA | SELL | 625000 | 51.05 | - |
| 01-Jul-24 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 911906 | 51.17 | - |
| 01-Jul-24 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 911906 | 50.96 | - |
| 01-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 3324198 | 50.71 | - |
| 01-Jul-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 3075697 | 50.67 | - |
| 01-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 7140192 | 51.16 | - |
| 01-Jul-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 7017994 | 50.85 | - |
| 01-Jul-24 | TRU | TruCap Finance Limited | QE SECURITIES LLP | BUY | 521812 | 50.95 | - |
| 01-Jul-24 | TRU | TruCap Finance Limited | QE SECURITIES LLP | SELL | 611176 | 50.18 | - |
| 28-Jun-24 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 627960 | 50.07 | - |
| 28-Jun-24 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 627960 | 50.03 | - |
| 28-Jun-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 1292049 | 49.92 | - |
| 28-Jun-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 1299632 | 49.95 | - |
| 28-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 4787169 | 50.20 | - |
| 28-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 4283206 | 49.99 | - |
| 27-Jun-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 756893 | 49.42 | - |
| 27-Jun-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 801173 | 49.60 | - |
| 27-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 3633085 | 49.68 | - |
| 27-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 3150078 | 49.96 | - |
| 26-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 1244127 | 50.48 | - |
| 26-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 663027 | 50.55 | - |
| 25-Jun-24 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 607390 | 49.98 | - |
| 25-Jun-24 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 607390 | 49.82 | - |
| 25-Jun-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 1439247 | 50.21 | - |
| 25-Jun-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 1537191 | 50.16 | - |
| 25-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 3078237 | 50.17 | - |
| 25-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 3769164 | 49.72 | - |
| 21-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 1833581 | 52.15 | - |
| 21-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 1542825 | 52.09 | - |
| 20-Jun-24 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 883268 | 50.47 | - |
| 20-Jun-24 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 883268 | 50.56 | - |
| 20-Jun-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 1662567 | 50.35 | - |
| 20-Jun-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 1770638 | 50.41 | - |
| 20-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 4030539 | 50.51 | - |
| 20-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 3910538 | 50.42 | - |
| 19-Jun-24 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 679594 | 49.49 | - |
| 19-Jun-24 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 679594 | 49.35 | - |
| 19-Jun-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 1816200 | 49.63 | - |
| 19-Jun-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 1944266 | 49.49 | - |
| 19-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 4054510 | 49.74 | - |
| 19-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 4175602 | 49.52 | - |
| 18-Jun-24 | TRU | TruCap Finance Limited | CHIRAG NARENDRA MODH | SELL | 865825 | 50.22 | - |
| 18-Jun-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 875830 | 49.25 | - |
| 18-Jun-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 598903 | 49.77 | - |
| 18-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 2522358 | 49.58 | - |
| 18-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 2415217 | 48.82 | - |
| 14-Jun-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 702017 | 51.81 | - |
| 14-Jun-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 512157 | 52.21 | - |
| 14-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 1078151 | 52.07 | - |
| 14-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 745398 | 50.89 | - |
| 11-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 809486 | 55.05 | - |
| 11-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 805485 | 54.70 | - |
| 07-Jun-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 594844 | 54.18 | - |
| 07-Jun-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 518050 | 54.33 | - |
| 07-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 629848 | 54.04 | - |
| 07-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 456648 | 53.74 | - |
| 07-Jun-24 | TRU | TruCap Finance Limited | INTERMOBILITY VISA SOLUTION PRIVATE LIMITED | BUY | 1298706 | 54.22 | - |
| 07-Jun-24 | TRU | TruCap Finance Limited | INTERMOBILITY VISA SOLUTION PRIVATE LIMITED | SELL | 1152201 | 54.17 | - |
| 06-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 638537 | 56.49 | - |
| 06-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 829237 | 56.10 | - |
| 06-Jun-24 | TRU | TruCap Finance Limited | INTERMOBILITY VISA SOLUTION PRIVATE LIMITED | BUY | 1040229 | 57.31 | - |
| 06-Jun-24 | TRU | TruCap Finance Limited | INTERMOBILITY VISA SOLUTION PRIVATE LIMITED | SELL | 1133144 | 57.03 | - |
| 05-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 871199 | 56.93 | - |
| 05-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 872463 | 56.87 | - |
| 05-Jun-24 | TRU | TruCap Finance Limited | INTERMOBILITY VISA SOLUTION PRIVATE LIMITED | BUY | 971450 | 57.51 | - |
| 05-Jun-24 | TRU | TruCap Finance Limited | INTERMOBILITY VISA SOLUTION PRIVATE LIMITED | SELL | 992687 | 56.98 | - |
| 05-Jun-24 | TRU | TruCap Finance Limited | JAINAM BROKING LIMITED | BUY | 1020527 | 56.39 | - |
| 05-Jun-24 | TRU | TruCap Finance Limited | JAINAM BROKING LIMITED | SELL | 1022027 | 56.33 | - |
| 04-Jun-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 918823 | 56.52 | - |
| 03-Jun-24 | TRU | TruCap Finance Limited | YUVRAJ HIRALAL MALHOTRA | BUY | 710000 | 60.48 | - |
| 29-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 704460 | 64.34 | - |
| 29-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 574563 | 64.15 | - |
| 28-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 839282 | 62.48 | - |
| 28-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 255678 | 62.09 | - |
| 27-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 933531 | 60.84 | - |
| 27-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 805079 | 61.03 | - |
| 24-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 1662302 | 61.65 | - |
| 24-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 1781026 | 62.16 | - |
| 24-May-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | BUY | 1196763 | 62.66 | - |
| 24-May-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | SELL | 245000 | 62.02 | - |
| 22-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 1383486 | 61.33 | - |
| 22-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 1095898 | 61.19 | - |
| 21-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 2387983 | 62.23 | - |
| 21-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 2069868 | 62.23 | - |
| 18-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 784132 | 63.79 | - |
| 18-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 535083 | 62.94 | - |
| 17-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 2437352 | 62.53 | - |
| 17-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 2078334 | 62.01 | - |
| 17-May-24 | TRU | TruCap Finance Limited | NIVL IT SERVICES PRIVATE LIMITED | SELL | 700000 | 61.33 | - |
| 17-May-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | BUY | 612000 | 61.71 | - |
| 17-May-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | SELL | 286411 | 62.50 | - |
| 16-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 1069078 | 62.29 | - |
| 16-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 484908 | 62.24 | - |
| 15-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 900909 | 61.66 | - |
| 15-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 606927 | 61.88 | - |
| 14-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 960502 | 62.36 | - |
| 14-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 740622 | 61.88 | - |
| 13-May-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | BUY | 587698 | 61.26 | - |
| 13-May-24 | TRU | TruCap Finance Limited | HRTI PRIVATE LIMITED | SELL | 434238 | 61.00 | - |
| 13-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 1521673 | 61.70 | - |
| 13-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 871239 | 60.69 | - |
| 13-May-24 | TRU | TruCap Finance Limited | INTERMOBILITY VISA SOLUTION PRIVATE LIMITED | BUY | 616944 | 63.59 | - |
| 13-May-24 | TRU | TruCap Finance Limited | INTERMOBILITY VISA SOLUTION PRIVATE LIMITED | SELL | 606620 | 61.44 | - |
| 13-May-24 | TRU | TruCap Finance Limited | JAINAM BROKING LIMITED | BUY | 236416 | 60.91 | - |
| 13-May-24 | TRU | TruCap Finance Limited | JAINAM BROKING LIMITED | SELL | 1054204 | 61.73 | - |
| 10-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 693712 | 64.42 | - |
| 10-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 689039 | 65.10 | - |
| 10-May-24 | TRU | TruCap Finance Limited | INTERMOBILITY VISA SOLUTION PRIVATE LIMITED | BUY | 1105920 | 64.48 | - |
| 10-May-24 | TRU | TruCap Finance Limited | INTERMOBILITY VISA SOLUTION PRIVATE LIMITED | SELL | 1159859 | 63.21 | - |
| 10-May-24 | TRU | TruCap Finance Limited | NIVL IT SERVICES PRIVATE LIMITED | BUY | 700000 | 65.20 | - |
| 08-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 1329340 | 64.46 | - |
| 08-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | SELL | 1329340 | 64.24 | - |
| 08-May-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | BUY | 1239319 | 65.86 | - |
| 08-May-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | SELL | 1341999 | 65.12 | - |
| 03-May-24 | TRU | TruCap Finance Limited | NIVL IT SERVICES PRIVATE LIMITED | BUY | 400000 | 65.91 | - |
| 03-May-24 | TRU | TruCap Finance Limited | NIVL IT SERVICES PRIVATE LIMITED | SELL | 681841 | 62.81 | - |
| 03-May-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | BUY | 1213419 | 64.22 | - |
| 03-May-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | SELL | 1124311 | 65.67 | - |
| 02-May-24 | TRU | TruCap Finance Limited | IND SWIFT LABORATORIES LIMITED | BUY | 828092 | 67.15 | - |
| 02-May-24 | TRU | TruCap Finance Limited | NIVL IT SERVICES PRIVATE LIMITED | SELL | 718159 | 66.04 | - |
| 30-Apr-24 | TRU | TruCap Finance Limited | NIVL IT SERVICES PRIVATE LIMITED | BUY | 1000000 | 68.95 | - |
| 29-Apr-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | BUY | 635000 | 63.72 | - |
| 29-Apr-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | SELL | 448085 | 62.95 | - |
| 25-Apr-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | BUY | 862000 | 64.07 | - |
| 25-Apr-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | SELL | 781676 | 62.99 | - |
| 23-Apr-24 | TRU | TruCap Finance Limited | NIVL IT SERVICES PRIVATE LIMITED | BUY | 1096053 | 61.12 | - |
| 23-Apr-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | SELL | 1057664 | 61.23 | - |
| 22-Apr-24 | TRU | TruCap Finance Limited | JAINAM BROKING LIMITED | BUY | 725880 | 62.86 | - |
| 22-Apr-24 | TRU | TruCap Finance Limited | JAINAM BROKING LIMITED | SELL | 441739 | 62.37 | - |
| 03-Apr-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | BUY | 1051630 | 70.57 | - |
| 03-Apr-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | SELL | 359492 | 70.61 | - |
| 28-Mar-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | BUY | 806750 | 63.49 | - |
| 27-Mar-24 | TRU | TruCap Finance Limited | RAMESH CHANDRA BIYANI | BUY | 668733 | 60.53 | - |
| 27-Mar-24 | TRU | TruCap Finance Limited | RAMESH CHANDRA BIYANI | SELL | 631280 | 61.42 | - |
| 21-Mar-24 | TRU | TruCap Finance Limited | PANJATAN REAL ESTATE PRIVATE LIMITED | BUY | 1000158 | 60.19 | - |
| 21-Mar-24 | TRU | TruCap Finance Limited | PANJATAN REAL ESTATE PRIVATE LIMITED | SELL | 158 | 59.80 | - |
| 21-Mar-24 | TRU | TruCap Finance Limited | RAMESH CHANDRA BIYANI | BUY | 828543 | 61.09 | - |
| 21-Mar-24 | TRU | TruCap Finance Limited | RAMESH CHANDRA BIYANI | SELL | 1054584 | 61.23 | - |
| 13-Mar-24 | TRU | TruCap Finance Limited | SHITALNATH CONSULTANT PRIVATE LIMITED | SELL | 600207 | 50.52 | - |
| 29-Feb-24 | TRU | TruCap Finance Limited | ANAND KUMAR YADAV | BUY | 683000 | 62.27 | - |
| 29-Feb-24 | TRU | TruCap Finance Limited | ANAND KUMAR YADAV | SELL | 541317 | 63.31 | - |
| 29-Feb-24 | TRU | TruCap Finance Limited | ARUN KUMAR | BUY | 696384 | 58.74 | - |
| 29-Feb-24 | TRU | TruCap Finance Limited | ARUN KUMAR | SELL | 696384 | 66.41 | - |
| 29-Feb-24 | TRU | TruCap Finance Limited | PRABHAT TRIPATHI | BUY | 700000 | 64.76 | - |
| 29-Feb-24 | TRU | TruCap Finance Limited | PRABHAT TRIPATHI | SELL | 700000 | 58.89 | - |
| 29-Feb-24 | TRU | TruCap Finance Limited | SETU SECURITIES PVT LTD | BUY | 839491 | 59.76 | - |
| 29-Feb-24 | TRU | TruCap Finance Limited | SETU SECURITIES PVT LTD | SELL | 839488 | 61.74 | - |
| 20-Feb-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | BUY | 452394 | 76.71 | - |
| 20-Feb-24 | TRU | TruCap Finance Limited | OSC GLOBAL PROCESSING PRIVATE LIMITED | SELL | 755639 | 76.52 | - |
| 19-Feb-24 | TRU | TruCap Finance Limited | YASHWI SECURITIES PVT. LTD. | BUY | 661146 | 77.27 | - |
| 19-Feb-24 | TRU | TruCap Finance Limited | YASHWI SECURITIES PVT. LTD. | SELL | 661146 | 75.89 | - |
| 08-Feb-24 | TRU | TruCap Finance Limited | JAINAM BROKING LIMITED | BUY | 304893 | 73.81 | - |
| 08-Feb-24 | TRU | TruCap Finance Limited | JAINAM BROKING LIMITED | SELL | 587493 | 74.61 | - |
| 12-Jan-24 | TRU | TruCap Finance Limited | DUDIGITAL GLOBAL LIMITED | BUY | 866098 | 84.00 | - |
| 12-Jan-24 | TRU | TruCap Finance Limited | DUDIGITAL GLOBAL LIMITED | SELL | 427626 | 82.61 | - |
| 29-Dec-23 | TRU | TruCap Finance Limited | HJS SECURITIES PRIVATE LIMITED | BUY | 927493 | 75.42 | - |
| 29-Dec-23 | TRU | TruCap Finance Limited | HJS SECURITIES PRIVATE LIMITED | SELL | 927493 | 73.51 | - |
| 22-Nov-23 | TRU | TruCap Finance Limited | ZAG CONSTRUCTIONS LLP | SELL | 680000 | 70.20 | - |
| 10-Nov-23 | TRU | TruCap Finance Limited | NANDANVAN INVESTMENTS LIMITED | BUY | 684633 | 72.63 | - |
| 10-Nov-23 | TRU | TruCap Finance Limited | NANDANVAN INVESTMENTS LIMITED | SELL | 514633 | 71.98 | - |
| 23-Oct-23 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 773910 | 76.42 | - |
| 23-Oct-23 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 773910 | 76.21 | - |
| 23-Oct-23 | TRU | TruCap Finance Limited | HEMALI PATHIK THAKKAR | BUY | 968000 | 75.84 | - |
| 23-Oct-23 | TRU | TruCap Finance Limited | HEMALI PATHIK THAKKAR | SELL | 518000 | 77.26 | - |
| 23-Oct-23 | TRU | TruCap Finance Limited | NANDANVAN INVESTMENTS LIMITED | SELL | 800000 | 75.50 | - |
| 23-Oct-23 | TRU | TruCap Finance Limited | SKSE SECURITIES LTD | BUY | 720036 | 76.67 | - |
| 23-Oct-23 | TRU | TruCap Finance Limited | SKSE SECURITIES LTD | SELL | 720036 | 75.90 | - |
| 20-Oct-23 | TRU | TruCap Finance Limited | ELAN VENTURES PRIVATE LIMITED | BUY | 693995 | 77.15 | - |
| 20-Oct-23 | TRU | TruCap Finance Limited | ELAN VENTURES PRIVATE LIMITED | SELL | 659307 | 76.65 | - |
| 19-Oct-23 | TRU | TruCap Finance Limited | DHARMESHKUMAR POONAMCHAND MODI | SELL | 654033 | 75.00 | - |
| 19-Oct-23 | TRU | TruCap Finance Limited | RAJ RATAN COMMODITIES PRIVATE LIMITED | BUY | 620975 | 74.25 | - |
| 19-Oct-23 | TRU | TruCap Finance Limited | RAJ RATAN COMMODITIES PRIVATE LIMITED | SELL | 620975 | 73.93 | - |
| 17-Oct-23 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 607686 | 74.72 | - |
| 17-Oct-23 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 607686 | 74.62 | - |
| 17-Oct-23 | TRU | TruCap Finance Limited | RAJ RATAN COMMODITIES PRIVATE LIMITED | BUY | 830477 | 74.40 | - |
| 17-Oct-23 | TRU | TruCap Finance Limited | RAJ RATAN COMMODITIES PRIVATE LIMITED | SELL | 765194 | 73.96 | - |
| 16-Oct-23 | TRU | TruCap Finance Limited | ELAN VENTURES PRIVATE LIMITED | BUY | 629227 | 70.68 | - |
| 16-Oct-23 | TRU | TruCap Finance Limited | ELAN VENTURES PRIVATE LIMITED | SELL | 629227 | 71.56 | - |
| 16-Oct-23 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 740624 | 70.50 | - |
| 16-Oct-23 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 740624 | 70.69 | - |
| 16-Oct-23 | TRU | TruCap Finance Limited | NAVINCHANDRA RAMJIBHAI CHAUHAN | SELL | 727000 | 68.16 | - |
| 16-Oct-23 | TRU | TruCap Finance Limited | RAJ RATAN COMMODITIES PRIVATE LIMITED | BUY | 612356 | 69.38 | - |
| 16-Oct-23 | TRU | TruCap Finance Limited | RAJ RATAN COMMODITIES PRIVATE LIMITED | SELL | 606615 | 70.23 | - |
| 11-Oct-23 | TRU | TruCap Finance Limited | BHAMINI KAMAL PAREKH | BUY | 153131 | 65.00 | - |
| 11-Oct-23 | TRU | TruCap Finance Limited | BHAMINI KAMAL PAREKH | SELL | 749629 | 64.53 | - |
| 11-Oct-23 | TRU | TruCap Finance Limited | RAJ RATAN COMMODITIES PRIVATE LIMITED | BUY | 748277 | 65.32 | - |
| 11-Oct-23 | TRU | TruCap Finance Limited | RAJ RATAN COMMODITIES PRIVATE LIMITED | SELL | 748277 | 65.06 | - |
| 10-Oct-23 | TRU | TruCap Finance Limited | RAJ RATAN COMMODITIES PRIVATE LIMITED | BUY | 935182 | 65.50 | - |
| 10-Oct-23 | TRU | TruCap Finance Limited | RAJ RATAN COMMODITIES PRIVATE LIMITED | SELL | 932313 | 65.14 | - |
| 09-Oct-23 | TRU | TruCap Finance Limited | BHAMINI KAMAL PAREKH | SELL | 1010000 | 64.00 | - |
| 09-Oct-23 | TRU | TruCap Finance Limited | CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | BUY | 951370 | 65.17 | - |
| 09-Oct-23 | TRU | TruCap Finance Limited | CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | SELL | 167180 | 66.32 | - |
| 09-Oct-23 | TRU | TruCap Finance Limited | ELAN VENTURES PRIVATE LIMITED | BUY | 626901 | 65.41 | - |
| 09-Oct-23 | TRU | TruCap Finance Limited | ELAN VENTURES PRIVATE LIMITED | SELL | 626901 | 64.88 | - |
| 09-Oct-23 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 721086 | 65.12 | - |
| 09-Oct-23 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 721086 | 65.10 | - |
| 09-Oct-23 | TRU | TruCap Finance Limited | NANDANVAN INVESTMENTS LIMITED | SELL | 587000 | 64.99 | - |
| 09-Oct-23 | TRU | TruCap Finance Limited | RAJ RATAN COMMODITIES PRIVATE LIMITED | BUY | 920657 | 64.94 | - |
| 09-Oct-23 | TRU | TruCap Finance Limited | RAJ RATAN COMMODITIES PRIVATE LIMITED | SELL | 920657 | 64.61 | - |
| 05-Oct-23 | TRU | TruCap Finance Limited | SKSE SECURITIES LTD | SELL | 1319054 | 62.90 | - |
| 05-Oct-23 | TRU | TruCap Finance Limited | SKSE SECURITIES LTD | BUY | 1319054 | 61.97 | - |
| 04-Oct-23 | TRU | TruCap Finance Limited | NAVINCHANDRA RAMJIBHAI CHAUHAN | BUY | 727000 | 59.45 | - |
| 18-Sep-23 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 602369 | 61.96 | - |
| 18-Sep-23 | TRU | TruCap Finance Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 602369 | 61.93 | - |
| 15-Sep-23 | TRU | TruCap Finance Limited | ELAN VENTURES PRIVATE LIMITED | BUY | 663174 | 60.30 | - |
| 15-Sep-23 | TRU | TruCap Finance Limited | ELAN VENTURES PRIVATE LIMITED | SELL | 683177 | 60.17 | - |
| 14-Sep-23 | TRU | TruCap Finance Limited | ESAAR (INDIA) LIMITED | BUY | 634675 | 57.91 | - |
| 14-Sep-23 | TRU | TruCap Finance Limited | ESAAR (INDIA) LIMITED | SELL | 628955 | 57.18 | - |
| 11-Sep-23 | TRU | TruCap Finance Limited | ESAAR (INDIA) LIMITED | BUY | 1307225 | 60.42 | - |
| 11-Sep-23 | TRU | TruCap Finance Limited | ESAAR (INDIA) LIMITED | SELL | 1272268 | 60.17 | - |
| 08-Sep-23 | TRU | TruCap Finance Limited | ESAAR (INDIA) LIMITED | BUY | 761887 | 60.91 | - |
| 08-Sep-23 | TRU | TruCap Finance Limited | ESAAR (INDIA) LIMITED | SELL | 810088 | 60.54 | - |
| 06-Sep-23 | TRU | TruCap Finance Limited | ESAAR (INDIA) LIMITED | BUY | 684396 | 62.47 | - |
| 06-Sep-23 | TRU | TruCap Finance Limited | ESAAR (INDIA) LIMITED | SELL | 741214 | 62.25 | - |
| 05-Sep-23 | TRU | TruCap Finance Limited | ESAAR (INDIA) LIMITED | BUY | 797707 | 62.69 | - |
| 05-Sep-23 | TRU | TruCap Finance Limited | ESAAR (INDIA) LIMITED | SELL | 767311 | 62.39 | - |
| 04-Sep-23 | TRU | TruCap Finance Limited | ESAAR (INDIA) LIMITED | BUY | 968534 | 64.31 | - |
| 04-Sep-23 | TRU | TruCap Finance Limited | ESAAR (INDIA) LIMITED | SELL | 921118 | 64.11 | - |
| 01-Sep-23 | TRU | TruCap Finance Limited | MITHANI INVESTMENT AND TRADING PRIVATE LIMITED | BUY | 822479 | 64.33 | - |
| 01-Sep-23 | TRU | TruCap Finance Limited | MITHANI INVESTMENT AND TRADING PRIVATE LIMITED | SELL | 822479 | 64.02 | - |
| 28-Aug-23 | TRU | TruCap Finance Limited | ACHINTYA SECURITIES PRIVATE LIMITED | SELL | 900197 | 58.76 | - |
| 11-Aug-23 | TRU | TruCap Finance Limited | MITHANI INVESTMENT AND TRADING PRIVATE LIMITED | BUY | 600068 | 54.26 | - |
| 11-Aug-23 | TRU | TruCap Finance Limited | MITHANI INVESTMENT AND TRADING PRIVATE LIMITED | SELL | 568625 | 54.20 | - |
| 13-Jul-23 | TRU | TruCap Finance Limited | SKSE SECURITIES LTD | BUY | 583577 | 50.90 | - |
| 13-Jul-23 | TRU | TruCap Finance Limited | SKSE SECURITIES LTD | SELL | 562249 | 51.33 | - |
| 12-Jul-23 | TRU | TruCap Finance Limited | MANISH KUMAR | SELL | 728273 | 40.06 | - |
| 12-Jul-23 | TRU | TruCap Finance Limited | MUKESH KUMAR | BUY | 932061 | 40.09 | - |
| 12-Jul-23 | TRU | TruCap Finance Limited | MUKESH KUMAR | SELL | 706805 | 45.91 | - |
| 12-Jul-23 | TRU | TruCap Finance Limited | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 1588000 | 40.32 | - |
| 12-Jul-23 | TRU | TruCap Finance Limited | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 1588000 | 40.45 | - |
| 12-Jul-23 | TRU | TruCap Finance Limited | NANDANVAN INVESTMENTS LIMITED | SELL | 600000 | 40.07 | - |
| 12-Jul-23 | TRU | TruCap Finance Limited | RAJIV KUMAR | BUY | 1175000 | 40.10 | - |
| 12-Jul-23 | TRU | TruCap Finance Limited | RAJIV KUMAR | SELL | 900000 | 41.15 | - |
| 12-Jul-23 | TRU | TruCap Finance Limited | SETU SECURITIES PVT LTD | BUY | 2407057 | 40.52 | - |
| 12-Jul-23 | TRU | TruCap Finance Limited | SETU SECURITIES PVT LTD | SELL | 2070652 | 40.60 | - |
| 07-Jul-23 | TRU | TruCap Finance Limited | JAINAM BROKING LIMITED | SELL | 610000 | 49.10 | - |
| 05-Jul-23 | TRU | TruCap Finance Limited | ATLAS EVENTS PRIVATE LIMITED | BUY | 1338567 | 59.30 | - |
| 05-Jul-23 | TRU | TruCap Finance Limited | ATLAS EVENTS PRIVATE LIMITED | SELL | 1073276 | 59.14 | - |
| 04-Jul-23 | TRU | TruCap Finance Limited | ATLAS EVENTS PRIVATE LIMITED | BUY | 608744 | 62.12 | - |
| 04-Jul-23 | TRU | TruCap Finance Limited | ATLAS EVENTS PRIVATE LIMITED | SELL | 622744 | 61.23 | - |
| 04-Jul-23 | TRU | TruCap Finance Limited | BHARATBHAI RAVATBHAI KHACHAR | SELL | 668278 | 60.65 | - |
| 03-Jul-23 | TRU | TruCap Finance Limited | ATLAS EVENTS PRIVATE LIMITED | BUY | 1409718 | 64.77 | - |
| 03-Jul-23 | TRU | TruCap Finance Limited | ATLAS EVENTS PRIVATE LIMITED | SELL | 1420718 | 64.10 | - |
| 30-Jun-23 | TRU | TruCap Finance Limited | ATLAS EVENTS PRIVATE LIMITED | BUY | 1808548 | 66.59 | - |
| 30-Jun-23 | TRU | TruCap Finance Limited | ATLAS EVENTS PRIVATE LIMITED | SELL | 1808548 | 65.83 | - |
| 30-Jun-23 | TRU | TruCap Finance Limited | BHAMINI KAMAL PAREKH | BUY | 96323 | 64.00 | - |
| 30-Jun-23 | TRU | TruCap Finance Limited | BHAMINI KAMAL PAREKH | SELL | 633601 | 66.17 | - |
| 28-Jun-23 | TRU | TruCap Finance Limited | ATLAS EVENTS PRIVATE LIMITED | BUY | 931417 | 63.92 | - |
| 28-Jun-23 | TRU | TruCap Finance Limited | ATLAS EVENTS PRIVATE LIMITED | SELL | 956417 | 65.98 | - |
| 28-Jun-23 | TRU | TruCap Finance Limited | BHAMINI KAMAL PAREKH | BUY | 636000 | 66.19 | - |
| 28-Jun-23 | TRU | TruCap Finance Limited | BHAMINI KAMAL PAREKH | SELL | 60000 | 66.50 | - |
| 21-Jun-23 | TRU | TruCap Finance Limited | ATLAS EVENTS PRIVATE LIMITED | BUY | 820272 | 59.76 | - |
| 21-Jun-23 | TRU | TruCap Finance Limited | ATLAS EVENTS PRIVATE LIMITED | SELL | 911534 | 58.86 | - |
| 20-Jun-23 | TRU | TruCap Finance Limited | ATLAS EVENTS PRIVATE LIMITED | BUY | 727363 | 57.66 | - |
| 20-Jun-23 | TRU | TruCap Finance Limited | ATLAS EVENTS PRIVATE LIMITED | SELL | 727363 | 57.44 | - |
| 20-Jun-23 | TRU | TruCap Finance Limited | NANDANVAN INVESTMENTS LIMITED | BUY | 592999 | 57.90 | - |
| 20-Jun-23 | TRU | TruCap Finance Limited | NANDANVAN INVESTMENTS LIMITED | SELL | 87999 | 56.35 | - |
| 27-Apr-23 | TRU | TruCap Finance Limited | HANSRAJ COMMOSALES LLP | BUY | 533604 | 52.06 | - |
| 27-Apr-23 | TRU | TruCap Finance Limited | HANSRAJ COMMOSALES LLP | SELL | 585932 | 50.74 | - |
| 06-Apr-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | BUY | 561248 | 63.23 | - |
| 06-Apr-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | SELL | 459102 | 62.93 | - |
| 05-Apr-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | BUY | 727813 | 63.27 | - |
| 05-Apr-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | SELL | 659311 | 62.64 | - |
| 03-Apr-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | BUY | 664526 | 59.22 | - |
| 03-Apr-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | SELL | 640879 | 59.07 | - |
| 29-Mar-23 | TRU | TruCap Finance Limited | AMBUD BUILDCON PRIVATE LIMITED . | BUY | 500000 | 44.30 | - |
| 21-Feb-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | BUY | 454653 | 65.01 | - |
| 21-Feb-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | SELL | 306558 | 65.06 | - |
| 21-Feb-23 | TRU | TruCap Finance Limited | SW CAPITAL PRIVATE LIMITED | BUY | 850030 | 64.38 | - |
| 21-Feb-23 | TRU | TruCap Finance Limited | SW CAPITAL PRIVATE LIMITED | SELL | 850030 | 64.52 | - |
| 15-Feb-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | BUY | 393397 | 62.36 | - |
| 15-Feb-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | SELL | 591874 | 61.64 | - |
| 08-Feb-23 | TRU | TruCap Finance Limited | HANSRAJ COMMOSALES LLP | SELL | 535000 | 62.08 | - |
| 08-Feb-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | BUY | 736128 | 62.22 | - |
| 08-Feb-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | SELL | 536238 | 61.90 | - |
| 07-Feb-23 | TRU | TruCap Finance Limited | HANSRAJ COMMOSALES LLP | BUY | 730568 | 64.08 | - |
| 07-Feb-23 | TRU | TruCap Finance Limited | HANSRAJ COMMOSALES LLP | SELL | 141078 | 63.32 | - |
| 07-Feb-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | SELL | 600000 | 64.01 | - |
| 01-Feb-23 | TRU | TruCap Finance Limited | HANSRAJ COMMOSALES LLP | BUY | 1012564 | 69.84 | - |
| 01-Feb-23 | TRU | TruCap Finance Limited | HANSRAJ COMMOSALES LLP | SELL | 951870 | 68.31 | - |
| 30-Jan-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | BUY | 482097 | 63.77 | - |
| 30-Jan-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | SELL | 43156 | 64.13 | - |
| 20-Jan-23 | TRU | TruCap Finance Limited | HANSRAJ COMMOSALES LLP | BUY | 603382 | 72.20 | - |
| 20-Jan-23 | TRU | TruCap Finance Limited | HANSRAJ COMMOSALES LLP | SELL | 3382 | 71.54 | - |
| 20-Jan-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | BUY | 1502 | 71.10 | - |
| 20-Jan-23 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | SELL | 600337 | 72.20 | - |
| 02-Jan-23 | TRU | TruCap Finance Limited | JILESH NAVIN CHHEDA | BUY | 620413 | 68.45 | - |
| 02-Jan-23 | TRU | TruCap Finance Limited | JILESH NAVIN CHHEDA | SELL | 620413 | 67.66 | - |
| 20-Dec-22 | TRU | TruCap Finance Limited | HANSRAJ COMMOSALES LLP | BUY | 414412 | 77.26 | - |
| 20-Dec-22 | TRU | TruCap Finance Limited | HANSRAJ COMMOSALES LLP | SELL | 455129 | 75.74 | - |
| 09-Dec-22 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | BUY | 947352 | 74.93 | - |
| 09-Dec-22 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | SELL | 734831 | 73.81 | - |
| 08-Dec-22 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | BUY | 617730 | 68.52 | - |
| 08-Dec-22 | TRU | TruCap Finance Limited | SAHITAY COMMOSALES LLP | SELL | 551285 | 67.34 | - |
| 02-Sep-22 | TRU | TruCap Finance Limited | ABHINAV COMMOSALES | BUY | 500000 | 93.80 | - |
| 02-Sep-22 | TRU | TruCap Finance Limited | ALNASIR ABDUL AZIZ GILANI | SELL | 748810 | 94.07 | - |
A bulk deal for a TRU is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to TRU. After such a transaction is complete, every single detail about the transaction pertaining to TRU is presented to the exchange. Depending on the outlook of the investors on TRU, the size of the deal varies significantly.
A deal involving TRU that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of TRU are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of TRU are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for TRU. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the TRU deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for TRU, the exchange would publish the date on which the deal for TRU was executed, the registered entity name of TRU, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for TRU has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all TRU transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
TRU bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for TRU and are interested in taking long positions or do not see any merit in holding TRU any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of TRU has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for TRU is executed also makes a significant contribution to the movement of the market. In a bulk deal for TRU, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for TRU.
Bulk deals for TRU by regulation are visible to all market participants. The bulk deals for TRU are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for TRU are felt by all market participants and the data pertaining to the bulk deal for TRU is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for TRU cause unusual price movements in the market for a particular stock for which the bulk deal for TRU was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for TRU is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for TRU might bring in ensures that major swings in the price are controlled.
Bulk deals for TRU executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for TRU on the buy side, it can be interpreted that TRU is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for TRU cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for TRU made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying TRU should take the bulk deal for TRU as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for TRU pushing the demand for the stock further up.
Simply by looking at the bulk deal of TRU executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for TRU, an investor can identify investment opportunities. Given that a bulk deal for TRU on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for TRU. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for TRU is being executed.
Given the size of TRU bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for TRU against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for TRU were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for TRU at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for TRU is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding TRU, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a TRU. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for TRU data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the TRU, TRU name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for TRU executed for that particular day.
Visit BhavCopyData.com to check bulk deals for TRU information for the current day on the landing page. Search historical data for a TRU by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for TRU data is extremely easy.
Yes, on our platform, the access to bulk deals for TRU is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to TRU.
Trading View Chart of TRU:: https://www.tradingview.com/chart/?symbol=NSE:TRU
Screener Link of TRU:: https://www.screener.in/company/TRU/
TRU on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=TRU
TRU on Yahoo Finance :: https://finance.yahoo.com/quote/TRU.NS