We show the latest Bulk deals data in WWIL from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in WWIL from NSE.
| Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
|---|---|---|---|---|---|---|---|
| 08-Feb-10 | WWIL | Wire and Wireless (India) | VIVEKANANDHAN SUNDARARAJAN | BUY | 1125000 | 17.81 | - |
| 08-Feb-10 | WWIL | Wire and Wireless (India) | VIVEKANANDHAN SUNDARARAJAN | SELL | 1125000 | 17.78 | - |
| 04-Feb-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1316197 | 18.54 | - |
| 04-Feb-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1316197 | 18.53 | - |
| 28-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1301110 | 18.03 | - |
| 28-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1306110 | 18.04 | - |
| 27-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1191220 | 18.31 | - |
| 27-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1243871 | 18.34 | - |
| 22-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1346910 | 19.02 | - |
| 22-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1316187 | 19.01 | - |
| 21-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1565039 | 20.18 | - |
| 21-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1560820 | 20.16 | - |
| 20-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1790551 | 20.74 | - |
| 20-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1781897 | 20.76 | - |
| 19-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1657994 | 21.10 | - |
| 19-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1657994 | 21.12 | - |
| 18-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1434988 | 21.06 | - |
| 18-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1440132 | 21.03 | - |
| 15-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 3059695 | 21.39 | - |
| 15-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 3053779 | 21.41 | - |
| 14-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 2045482 | 21.74 | - |
| 14-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 2045482 | 21.77 | - |
| 13-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 2044135 | 20.97 | - |
| 13-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 2028743 | 20.99 | - |
| 12-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1273345 | 20.82 | - |
| 12-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1272845 | 20.84 | - |
| 08-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1414973 | 20.38 | - |
| 08-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1433866 | 20.39 | - |
| 07-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1240958 | 20.15 | - |
| 07-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1222066 | 20.16 | - |
| 06-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1153080 | 20.35 | - |
| 06-Jan-10 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1153080 | 20.37 | - |
| 13-Nov-09 | WWIL | Wire and Wireless (India) | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 1134916 | 21.67 | - |
| 13-Nov-09 | WWIL | Wire and Wireless (India) | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 1135426 | 21.64 | - |
| 13-Nov-09 | WWIL | Wire and Wireless (India) | TRANSGLOBAL SECURITIES LTD. | BUY | 1219944 | 21.90 | - |
| 13-Nov-09 | WWIL | Wire and Wireless (India) | TRANSGLOBAL SECURITIES LTD. | SELL | 1219944 | 21.93 | - |
| 21-Oct-09 | WWIL | Wire and Wireless (India) | SARAVANA SECURITIES D.SATHYAMOORTHI | SELL | 3000000 | 20.35 | - |
| 07-Oct-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1725536 | 20.56 | - |
| 07-Oct-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1743636 | 20.56 | - |
| 07-Oct-09 | WWIL | Wire and Wireless (India) | DSP BLACKROCK MUTUAL FUND | BUY | 1600000 | 20.61 | - |
| 25-Sep-09 | WWIL | Wire and Wireless (India) | TRANSGLOBAL SECURITIES LTD. | BUY | 1324688 | 22.65 | - |
| 25-Sep-09 | WWIL | Wire and Wireless (India) | TRANSGLOBAL SECURITIES LTD. | SELL | 1364688 | 22.65 | - |
| 24-Sep-09 | WWIL | Wire and Wireless (India) | HI-GROWTH CORPORATE SERVICES PVT. LTD. | BUY | 1737000 | 22.38 | - |
| 24-Sep-09 | WWIL | Wire and Wireless (India) | HI-GROWTH CORPORATE SERVICES PVT. LTD. | SELL | 1737000 | 22.38 | - |
| 24-Sep-09 | WWIL | Wire and Wireless (India) | PRAKASH K SHAH SHARES & SECURITIES PVT. LTD | BUY | 1083658 | 22.39 | - |
| 24-Sep-09 | WWIL | Wire and Wireless (India) | PRAKASH K SHAH SHARES & SECURITIES PVT. LTD | SELL | 1098658 | 22.45 | - |
| 24-Sep-09 | WWIL | Wire and Wireless (India) | TRANSGLOBAL SECURITIES LTD. | BUY | 3315523 | 22.51 | - |
| 24-Sep-09 | WWIL | Wire and Wireless (India) | TRANSGLOBAL SECURITIES LTD. | SELL | 3315523 | 22.52 | - |
| 23-Sep-09 | WWIL | Wire and Wireless (India) | TRANSGLOBAL SECURITIES LTD. | BUY | 1216828 | 21.86 | - |
| 23-Sep-09 | WWIL | Wire and Wireless (India) | TRANSGLOBAL SECURITIES LTD. | SELL | 1216828 | 21.83 | - |
| 27-Aug-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1172279 | 20.90 | - |
| 27-Aug-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1172279 | 20.90 | - |
| 26-Aug-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1342182 | 20.93 | - |
| 26-Aug-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1343182 | 20.94 | - |
| 25-Aug-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1147462 | 20.26 | - |
| 25-Aug-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1143415 | 20.27 | - |
| 13-Aug-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1180485 | 19.86 | - |
| 13-Aug-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1180485 | 19.88 | - |
| 07-Aug-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1253015 | 20.42 | - |
| 07-Aug-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1266225 | 20.43 | - |
| 06-Aug-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1535858 | 21.35 | - |
| 06-Aug-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1538144 | 21.40 | - |
| 06-Aug-09 | WWIL | Wire and Wireless (India) | MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED | BUY | 1223864 | 21.42 | - |
| 06-Aug-09 | WWIL | Wire and Wireless (India) | MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED | SELL | 1273864 | 21.42 | - |
| 05-Aug-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1259674 | 20.54 | - |
| 05-Aug-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1247843 | 20.52 | - |
| 04-Aug-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1305814 | 20.34 | - |
| 04-Aug-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1305814 | 20.34 | - |
| 29-Jul-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1108820 | 18.82 | - |
| 29-Jul-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1085595 | 18.81 | - |
| 27-Jul-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1132749 | 18.99 | - |
| 27-Jul-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1132749 | 18.97 | - |
| 21-Jul-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1168377 | 18.23 | - |
| 21-Jul-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1168857 | 18.23 | - |
| 02-Jul-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1152023 | 20.51 | - |
| 02-Jul-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1172026 | 20.59 | - |
| 25-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1091041 | 20.72 | - |
| 25-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1080238 | 20.72 | - |
| 11-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1118902 | 24.41 | - |
| 11-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1155587 | 24.36 | - |
| 10-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1214239 | 25.28 | - |
| 10-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1214239 | 25.29 | - |
| 09-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1232841 | 23.56 | - |
| 09-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1220664 | 23.59 | - |
| 08-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1157393 | 25.22 | - |
| 08-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1132893 | 24.98 | - |
| 05-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 2063488 | 26.80 | - |
| 05-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 2080734 | 26.81 | - |
| 04-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1810073 | 25.62 | - |
| 04-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1811746 | 25.71 | - |
| 03-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 2508201 | 25.61 | - |
| 03-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 2491098 | 25.61 | - |
| 02-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1399059 | 22.74 | - |
| 02-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1389059 | 22.86 | - |
| 01-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1808314 | 22.88 | - |
| 01-Jun-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1753247 | 22.87 | - |
| 29-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1397140 | 23.01 | - |
| 29-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1370036 | 23.04 | - |
| 28-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1208185 | 22.75 | - |
| 28-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1222415 | 22.78 | - |
| 27-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1623922 | 23.07 | - |
| 27-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1657784 | 23.07 | - |
| 26-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 2713517 | 23.31 | - |
| 26-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 2746868 | 23.34 | - |
| 25-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1365738 | 22.41 | - |
| 25-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1366737 | 22.40 | - |
| 22-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1895525 | 20.64 | - |
| 22-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1893525 | 20.66 | - |
| 21-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 2570449 | 21.38 | - |
| 21-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 2575449 | 21.40 | - |
| 21-May-09 | WWIL | Wire and Wireless (India) | TRANSGLOBAL SECURITIES LTD. | BUY | 1182337 | 21.43 | - |
| 21-May-09 | WWIL | Wire and Wireless (India) | TRANSGLOBAL SECURITIES LTD. | SELL | 1182337 | 21.43 | - |
| 20-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1278408 | 17.94 | - |
| 20-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1318207 | 18.02 | - |
| 19-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1833773 | 16.20 | - |
| 19-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1833773 | 16.15 | - |
| 13-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1265227 | 15.60 | - |
| 13-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1244170 | 15.57 | - |
| 12-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1378992 | 15.52 | - |
| 12-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1378992 | 15.50 | - |
| 11-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 2642801 | 15.99 | - |
| 11-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 2597476 | 16.00 | - |
| 08-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1196387 | 14.78 | - |
| 08-May-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1196387 | 14.81 | - |
| 22-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1094888 | 14.84 | - |
| 22-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1099087 | 14.80 | - |
| 21-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 1193515 | 14.44 | - |
| 21-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 1193377 | 14.47 | - |
| 16-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 1945606 | 15.75 | - |
| 16-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 1945606 | 15.78 | - |
| 15-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 1859284 | 15.83 | - |
| 15-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 1842245 | 15.86 | - |
| 13-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 1339156 | 14.70 | - |
| 13-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 1272604 | 14.73 | - |
| 09-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 1174705 | 14.38 | - |
| 09-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 1174705 | 14.39 | - |
| 08-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 1180004 | 14.20 | - |
| 08-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 1180004 | 14.22 | - |
| 06-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 1129713 | 13.53 | - |
| 06-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 1129713 | 13.54 | - |
| 02-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 1190689 | 13.39 | - |
| 02-Apr-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 1177196 | 13.41 | - |
| 24-Mar-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 1148679 | 12.87 | - |
| 24-Mar-09 | WWIL | Wire and Wireless (India) | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 1092640 | 12.85 | - |
| 19-Feb-09 | WWIL | Wire and Wireless (India) | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 1175719 | 15.89 | - |
| 19-Feb-09 | WWIL | Wire and Wireless (India) | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 1175719 | 15.86 | - |
| 19-Feb-09 | WWIL | Wire and Wireless (India) | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2898037 | 15.80 | - |
| 19-Feb-09 | WWIL | Wire and Wireless (India) | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2858537 | 15.81 | - |
| 19-Feb-09 | WWIL | Wire and Wireless (India) | PRASHANT JAYANTILAL PATEL | BUY | 1587808 | 15.91 | - |
| 19-Feb-09 | WWIL | Wire and Wireless (India) | PRASHANT JAYANTILAL PATEL | SELL | 1584658 | 15.97 | - |
| 09-Feb-09 | WWIL | Wire and Wireless (India) | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1446872 | 16.20 | - |
| 09-Feb-09 | WWIL | Wire and Wireless (India) | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1430366 | 16.23 | - |
| 09-Feb-09 | WWIL | Wire and Wireless (India) | C D INTEGRATED SERVICES LTD | BUY | 1382745 | 16.15 | - |
| 09-Feb-09 | WWIL | Wire and Wireless (India) | C D INTEGRATED SERVICES LTD | SELL | 1382745 | 16.14 | - |
| 06-Feb-09 | WWIL | Wire and Wireless (India) | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1339417 | 16.10 | - |
| 06-Feb-09 | WWIL | Wire and Wireless (India) | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1339411 | 16.09 | - |
| 06-Feb-09 | WWIL | Wire and Wireless (India) | PRABHUDAS LILLADHER PVT LTD. | BUY | 1258924 | 16.03 | - |
| 06-Feb-09 | WWIL | Wire and Wireless (India) | PRABHUDAS LILLADHER PVT LTD. | SELL | 1258924 | 16.05 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 1570493 | 18.42 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 1570493 | 18.47 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 4113279 | 18.34 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 4138279 | 18.31 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | C D INTEGRATED SERVICES LTD | BUY | 1268738 | 18.23 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | C D INTEGRATED SERVICES LTD | SELL | 1268738 | 18.27 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | DYNAMIC EQUITIES PVT. LTD. | BUY | 1585932 | 18.71 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | DYNAMIC EQUITIES PVT. LTD. | SELL | 1585932 | 18.64 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | GENUINE STOCK BROKERS PVT LTD | BUY | 1538496 | 18.14 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | GENUINE STOCK BROKERS PVT LTD | SELL | 1480116 | 18.17 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | BUY | 1825114 | 18.49 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 1850614 | 18.35 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | KRISH CAPITAL SERVICES | BUY | 5175464 | 18.33 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | KRISH CAPITAL SERVICES | SELL | 5175464 | 18.35 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | LATIN MANHARLAL SECURITIES PVT. LTD. | BUY | 3042950 | 18.47 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | LATIN MANHARLAL SECURITIES PVT. LTD. | SELL | 3042950 | 18.52 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | P R B SECURITIES PRIVATE LTD | BUY | 5361278 | 18.34 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | P R B SECURITIES PRIVATE LTD | SELL | 5361278 | 18.34 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | PRABHUDAS LILLADHER PVT LTD. | BUY | 1766446 | 18.46 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | PRABHUDAS LILLADHER PVT LTD. | SELL | 1766446 | 18.48 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | RAJESH BAHETI | BUY | 1937352 | 18.26 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | RAJESH BAHETI | SELL | 1937352 | 18.27 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | TRANSGLOBAL SECURITIES LTD. | BUY | 2216967 | 18.41 | - |
| 05-Feb-09 | WWIL | Wire and Wireless (India) | TRANSGLOBAL SECURITIES LTD. | SELL | 2216967 | 18.47 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | BUY | 2570771 | 16.00 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 2314121 | 16.11 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | KRISH CAPITAL SERVICES | BUY | 2921242 | 16.29 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | KRISH CAPITAL SERVICES | SELL | 2921242 | 16.31 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | LATIN MANHARLAL SECURITIES PVT. LTD. | BUY | 3039667 | 16.16 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | LATIN MANHARLAL SECURITIES PVT. LTD. | SELL | 3039667 | 16.20 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | MULTIPLIER S AND S ADV PVT LTD | BUY | 1400137 | 15.66 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | MULTIPLIER S AND S ADV PVT LTD | SELL | 1314215 | 15.63 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | P R B SECURITIES PRIVATE LTD | BUY | 8540318 | 15.55 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | P R B SECURITIES PRIVATE LTD | SELL | 8540318 | 15.58 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | PARWATI CAPITAL MARKET PRIVATE LIMITED | BUY | 1446510 | 14.43 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | PARWATI CAPITAL MARKET PRIVATE LIMITED | SELL | 1446510 | 14.64 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | PRABHUDAS LILLADHER PVT LTD. | BUY | 1334226 | 16.36 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | PRABHUDAS LILLADHER PVT LTD. | SELL | 1334226 | 16.37 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | PRASHANT JAYANTILAL PATEL | BUY | 1872123 | 15.38 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | PRASHANT JAYANTILAL PATEL | SELL | 1872123 | 15.34 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | SHREEPATI HOLDINGS AND FINANCE PVT. LTD. | BUY | 1419697 | 15.53 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | SHREEPATI HOLDINGS AND FINANCE PVT. LTD. | SELL | 1410247 | 15.55 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | TOTAL SECURITIES LIMITED | BUY | 2082817 | 15.28 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | TOTAL SECURITIES LIMITED | SELL | 2082816 | 15.51 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | TRANSGLOBAL SECURITIES LTD. | BUY | 1241402 | 15.61 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | TRANSGLOBAL SECURITIES LTD. | SELL | 1238402 | 15.65 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 1364389 | 15.89 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 1377138 | 16.00 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | BUY | 1104887 | 16.23 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | SELL | 1104887 | 16.29 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | BP FINTRADE PRIVATE LIMITED | BUY | 1200758 | 14.85 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | BP FINTRADE PRIVATE LIMITED | SELL | 1192758 | 14.91 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | C D INTEGRATED SERVICES LTD | BUY | 1227667 | 15.04 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | C D INTEGRATED SERVICES LTD | SELL | 1227667 | 15.05 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | Copthall Mauritius Investment Ltd | SELL | 1200000 | 15.87 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | EXCEL FINCOM | BUY | 1092070 | 15.69 | - |
| 04-Feb-09 | WWIL | Wire and Wireless (India) | EXCEL FINCOM | SELL | 1092070 | 15.71 | - |
| 04-Aug-08 | WWIL | Wire and Wireless (India) | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | SELL | 1125000 | 24.44 | - |
| 31-Jan-08 | WWIL | Wire and Wireless (India) | LEHMAN BROTHERS ASIA LTD A/C CAYMAN SCHEME II | SELL | 1426950 | 42.13 | - |
| 31-Dec-07 | WWIL | Wire and Wireless (India) | P R B SECURITIES PRIVATE LTD | BUY | 1301381 | 98.92 | - |
| 31-Dec-07 | WWIL | Wire and Wireless (India) | P R B SECURITIES PRIVATE LTD | SELL | 1276181 | 99.12 | - |
| 07-Dec-07 | WWIL | Wire and Wireless (India) | JAYPEE CAPITAL SERVICES LTD. | BUY | 1259383 | 94.20 | - |
| 07-Dec-07 | WWIL | Wire and Wireless (India) | JAYPEE CAPITAL SERVICES LTD. | SELL | 1224733 | 94.09 | - |
| 07-Dec-07 | WWIL | Wire and Wireless (India) | P R B SECURITIES PRIVATE LTD | BUY | 1530656 | 95.99 | - |
| 07-Dec-07 | WWIL | Wire and Wireless (India) | P R B SECURITIES PRIVATE LTD | SELL | 1518056 | 96.10 | - |
| 05-Dec-07 | WWIL | Wire and Wireless (India) | P R B SECURITIES PRIVATE LTD | BUY | 2878799 | 97.77 | - |
| 05-Dec-07 | WWIL | Wire and Wireless (India) | P R B SECURITIES PRIVATE LTD | SELL | 2743349 | 97.93 | - |
| 04-Dec-07 | WWIL | Wire and Wireless (India) | P R B SECURITIES PRIVATE LTD | BUY | 1726615 | 84.73 | - |
| 04-Dec-07 | WWIL | Wire and Wireless (India) | P R B SECURITIES PRIVATE LTD | SELL | 1651015 | 85.27 | - |
| 19-Jul-07 | WWIL | Wire and Wireless (India) | FIDELITY INVESTMENT TRUST FIDELITY EMERGING MARKETS FUND | SELL | 4523363 | 67.40 | - |
| 19-Jul-07 | WWIL | Wire and Wireless (India) | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | BUY | 4850000 | 67.54 | - |
A bulk deal for a WWIL is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to WWIL. After such a transaction is complete, every single detail about the transaction pertaining to WWIL is presented to the exchange. Depending on the outlook of the investors on WWIL, the size of the deal varies significantly.
A deal involving WWIL that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of WWIL are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of WWIL are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for WWIL. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the WWIL deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for WWIL, the exchange would publish the date on which the deal for WWIL was executed, the registered entity name of WWIL, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for WWIL has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all WWIL transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
WWIL bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for WWIL and are interested in taking long positions or do not see any merit in holding WWIL any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of WWIL has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for WWIL is executed also makes a significant contribution to the movement of the market. In a bulk deal for WWIL, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for WWIL.
Bulk deals for WWIL by regulation are visible to all market participants. The bulk deals for WWIL are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for WWIL are felt by all market participants and the data pertaining to the bulk deal for WWIL is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for WWIL cause unusual price movements in the market for a particular stock for which the bulk deal for WWIL was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for WWIL is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for WWIL might bring in ensures that major swings in the price are controlled.
Bulk deals for WWIL executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for WWIL on the buy side, it can be interpreted that WWIL is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for WWIL cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for WWIL made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying WWIL should take the bulk deal for WWIL as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for WWIL pushing the demand for the stock further up.
Simply by looking at the bulk deal of WWIL executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for WWIL, an investor can identify investment opportunities. Given that a bulk deal for WWIL on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for WWIL. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for WWIL is being executed.
Given the size of WWIL bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for WWIL against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for WWIL were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for WWIL at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for WWIL is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding WWIL, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a WWIL. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for WWIL data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the WWIL, WWIL name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for WWIL executed for that particular day.
Visit BhavCopyData.com to check bulk deals for WWIL information for the current day on the landing page. Search historical data for a WWIL by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for WWIL data is extremely easy.
Yes, on our platform, the access to bulk deals for WWIL is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to WWIL.
Trading View Chart of WWIL:: https://www.tradingview.com/chart/?symbol=NSE:WWIL
Screener Link of WWIL:: https://www.screener.in/company/WWIL/
WWIL on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=WWIL
WWIL on Yahoo Finance :: https://finance.yahoo.com/quote/WWIL.NS