NSE ETF bhavcopy data — end-of-day prices, daily change, 52-week positioning, and liquidity tiers for all exchange-traded funds listed on the National Stock Exchange. Updated each trading day after market close.
An Exchange Traded Fund (ETF) is a pooled investment vehicle that holds a basket of securities, typically tracking an index, sector or theme. ETF units trade on exchanges like NSE throughout the day, letting investors buy and sell at market prices just like individual stocks while getting diversified exposure through a single instrument. ETF bhavcopy data gives end‑of‑day prices, volumes and other trading information, helping traders and investors compare ETF performance, liquidity and price trends, and build or back‑test index and sector strategies using historical ETF bhavcopy data.
Click on any row to see more details
| Symbol / Name | Category | Close | Change | 52w Position | Turnover | Trades | Liquidity | Range |
|---|
Quick Views
Top 10 Gainers
| Symbol | Close | % Change |
|---|
Top 10 Losers
| Symbol | Close | % Change |
|---|
Near 52-Week High (within 5%)
| Symbol | Close | % Below High |
|---|
Near 52-Week Low (within 5%)
| Symbol | Close | % Above Low |
|---|
Most Traded ETFs — Top 20 by Turnover
| Symbol | Close | % Change | Turnover | Trades | Liquidity |
|---|