NSE SME Bhavcopy Data & Daily Analytics
NSE SME bhavcopy data: daily end of day prices, turnover, and 52-week positioning for SME Main and Trade-to-Trade (T2T) securities listed on the National Stock Exchange, updated each trading day after market close.
The Insights tab is what makes this different from a plain SME bhavcopy mirror. It includes circuit-hit detection with streak tracking, along with momentum and volume-surge screens; these are signals that are hard to find for the SME segment specifically, anywhere else. The Data tab has the full stock table if you are looking something up directly.
Loading today's setup…
Signals
Top Gainers
| Symbol | Close | % Change |
|---|
Top Losers
| Symbol | Close | % Change |
|---|
New 52-Week Highs
| Symbol | Close | % Change |
|---|
New 52-Week Lows
| Symbol | Close | % Change |
|---|
Volume Surges Today
Turnover well above the 30-day average
| Symbol | Surge | Turnover |
|---|
Momentum Streak
Stocks up 3+ days in a row
| Symbol | Close | Days ↑ | Today % |
|---|
Circuit Watch
Stocks that hit their price limit today
| Symbol | Close | Circuit | Streak |
|---|
Most Traded SME Stocks — Top 20 by Turnover
| Symbol | Series | Close | % Change | Turnover | Volume | Liquidity |
|---|
Frequently asked questions
What is NSE SME bhavcopy data?
End-of-day prices, volume, turnover, and 52-week positioning for stocks on NSE's SME platform, covering the SME (SM) and SME Trade-to-Trade (ST) series, updated after each close.
How does the circuit-hit (price band) detection work?
The Insights tab flags every SME stock that hit its upper or lower price band that day and counts consecutive-day streaks. A stock that keeps hitting its circuit has demand that could not be fully met, and that pressure often carries into the next session. A stock can hit both bands in one volatile day.
What is the Trade-to-Trade (T2T / ST) series?
A surveillance segment where each trade must be settled by delivery — no intraday netting. It is used to curb speculative swings in specific SME stocks.
Why are SME stocks riskier to read from bhavcopy alone?
SME names are frequently thin, so a large percentage move can come from a handful of trades. The liquidity tier, volume-surge screen, and delivery % on this page exist to put a single day's move in context.