NSE SME bhavcopy data — daily end-of-day prices, turnover, and 52-week positioning for SME Main and Trade-to-Trade (T2T) securities listed on the National Stock Exchange. Updated each trading day after market close.
Series
Liquidity
Corp Action
52-Week
Sort by
Click any row to see details.
| Symbol / Security | Series | Close | Change | 52w Position | Turnover | Volume | Liquidity | Corp Action |
|---|
Quick Views
Top Gainers
| Symbol | Close | % Change |
|---|
Top Losers
| Symbol | Close | % Change |
|---|
New 52-Week Highs
| Symbol | Close | % Change |
|---|
New 52-Week Lows
| Symbol | Close | % Change |
|---|
Most Traded SME Stocks — Top 20 by Turnover
| Symbol | Series | Close | % Change | Turnover | Volume | Liquidity |
|---|