NSE SME Bhavcopy Data & Daily Analytics
NSE SME bhavcopy data: daily end of day prices, turnover, and 52-week positioning for SME Main and Trade-to-Trade (T2T) securities listed on the National Stock Exchange, updated each trading day after market close.
The Insights tab is what makes this different from a plain SME bhavcopy mirror. It includes circuit-hit detection with streak tracking, along with momentum and volume-surge screens; these are signals that are hard to find for the SME segment specifically, anywhere else. The Data tab has the full stock table if you are looking something up directly.
Loading today's setup…
Signals
Circuit Watch
Stocks that hit their price limit today
| Symbol | Close | Circuit | Streak |
|---|
Volume Surges Today
Turnover well above the 30-day average
| Symbol | Surge | Turnover |
|---|
Momentum Streak
Stocks up 3+ days in a row
| Symbol | Close | Days ↑ | Today % |
|---|
Market movers
Top Gainers
| Symbol | Close | % Change |
|---|
Top Losers
| Symbol | Close | % Change |
|---|
New 52-Week Highs
| Symbol | Close | % Change |
|---|
New 52-Week Lows
| Symbol | Close | % Change |
|---|
Most Traded SME Stocks — Top 20 by Turnover
| Symbol | Series | Close | % Change | Turnover | Volume | Liquidity |
|---|