NSE Futures Bhavcopy Data & Daily Analytics
NSE stock and index futures bhavcopy data, covering daily OHLC, open interest, volume, and turnover for every live contract on the NSE F&O segment. Updated each trading day after market close.
Each underlying typically has three live monthly contracts running at once, plus extra weekly expiries for the major indices, so the same symbol can appear more than once with a different expiry date. Filter by expiry to follow one contract's open interest and price together, or sort by turnover to see where the money is actually trading today.
Type
Expiry
Click on any row to see more details
| Symbol | Expiry | Close | Change | Open Interest | Volume | Turnover |
|---|
Quick Views
Top Gainers
| Symbol | Close | % Change |
|---|
Top Losers
| Symbol | Close | % Change |
|---|
Highest Open Interest
| Symbol | Expiry | OI |
|---|
Most Traded Futures — Top 20 by Turnover
| Symbol | Expiry | Close | % Change | Open Interest | Turnover |
|---|